In [1]:
!pip install pycoingecko

Requirement already satisfied: pycoingecko in c:\users\saharsh\anaconda3\lib\site-packages (3.1.0)
Requirement already satisfied: requests in c:\users\saharsh\anaconda3\lib\site-packages (from pycoingecko) (2.28.2)
Requirement already satisfied: certifi>=2017.4.17 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (2022.9.14)
Requirement already satisfied: urllib3<1.27,>=1.21.1 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (1.26.11)
Requirement already satisfied: idna<4,>=2.5 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (3.3)
Requirement already satisfied: charset-normalizer<4,>=2 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (2.0.4)
In [2]:
from pycoingecko import CoinGeckoAPI
cg = CoinGeckoAPI()
bitcoin_data = cg.get_coin_market_chart_by_id(id='bitcoin', vs_currency='usd', days=30)
bitcoin_data
Out[2]:
{'prices': [[1677744083296, 23393.49886298945],
  [1677747613955, 23449.933923364155],
  [1677751339334, 23429.430046442114],
  [1677754888082, 23412.569662781654],
  [1677758443930, 23423.026552982563],
  [1677762035957, 23349.073024716425],
  [1677765724491, 23335.594101318686],
  [1677769321909, 23302.64712467313],
  [1677772920365, 23330.35049835348],
  [1677776407748, 23283.76528293185],
  [1677780118967, 23279.37122891428],
  [1677783719814, 23397.205230397754],
  [1677787311776, 23473.5347574165],
  [1677790857762, 23539.61281971209],
  [1677794423086, 23447.605445168498],
  [1677798029750, 23515.128732237215],
  [1677801776284, 23469.231618829668],
  [1677805330436, 23435.63929517383],
  [1677808894389, 22259.675591254836],
  [1677812521023, 22379.1459397478],
  [1677816129758, 22370.707926324667],
  [1677819722676, 22391.647510563194],
  [1677823294503, 22370.28747392772],
  [1677826902782, 22384.984819417034],
  [1677830527676, 22383.126357783643],
  [1677834132438, 22405.532208305485],
  [1677837752842, 22396.803791664923],
  [1677841206762, 22381.840673031795],
  [1677844806382, 22375.545543065367],
  [1677848472550, 22353.188705437304],
  [1677852054270, 22431.416229651353],
  [1677855622491, 22396.218654305092],
  [1677859313091, 22357.601228312662],
  [1677862807317, 22362.95667643471],
  [1677866465012, 22417.00489088355],
  [1677870132603, 22340.64433137837],
  [1677873613119, 22366.54355005848],
  [1677877258848, 22332.474297937708],
  [1677880848212, 22307.671979178518],
  [1677884514445, 22314.52765702006],
  [1677888121989, 22362.45766625331],
  [1677891730727, 22395.932301491983],
  [1677895266626, 22370.469224641507],
  [1677898919350, 22373.094466822888],
  [1677902519483, 22374.181314932543],
  [1677906021088, 22364.052855247235],
  [1677909720180, 22349.33800459337],
  [1677913273813, 22388.415821286224],
  [1677916850980, 22383.081540900494],
  [1677920579970, 22359.834190689075],
  [1677924045072, 22374.13749070038],
  [1677927715428, 22352.073543907267],
  [1677931203152, 22352.717672379025],
  [1677934853243, 22380.236620205513],
  [1677938514754, 22378.75135601226],
  [1677942005082, 22363.70699450674],
  [1677945648703, 22335.296596622255],
  [1677949327213, 22339.448877842322],
  [1677952863888, 22311.580191799014],
  [1677956419411, 22333.93450398392],
  [1677960116051, 22233.9306002736],
  [1677963708522, 22203.57313487645],
  [1677967278211, 22215.732009315154],
  [1677970804812, 22346.33233920694],
  [1677974429967, 22348.32991538815],
  [1677978115861, 22365.67919223727],
  [1677981813754, 22609.50968265507],
  [1677985332995, 22271.621307056605],
  [1677988906540, 22412.691294442255],
  [1677992516588, 22458.18155355079],
  [1677996174210, 22446.9013154151],
  [1677999724790, 22436.738723314254],
  [1678003332681, 22397.556696941287],
  [1678006933081, 22337.749516730626],
  [1678010518277, 22386.65369422633],
  [1678014181059, 22432.317957103267],
  [1678017670276, 22412.868368255655],
  [1678021325731, 22451.735137132684],
  [1678024931828, 22493.63280866233],
  [1678028519520, 22465.464231100654],
  [1678032115448, 22476.240200045482],
  [1678035739942, 22441.430518504727],
  [1678039275162, 22459.730831121095],
  [1678042975246, 22429.0166710947],
  [1678046516893, 22427.021335757956],
  [1678050056771, 22429.168230685544],
  [1678053700021, 22534.14106727921],
  [1678057323796, 22455.521105156393],
  [1678060941611, 22432.85634630719],
  [1678064402359, 22446.704207355437],
  [1678068127243, 22405.871753227584],
  [1678071709448, 22420.56459795589],
  [1678075314027, 22407.277637305626],
  [1678078892240, 22362.00823955405],
  [1678082525312, 22375.039455087837],
  [1678086057189, 22422.125634818287],
  [1678089776175, 22413.812768997555],
  [1678093343893, 22431.198532520255],
  [1678096926283, 22407.24052716349],
  [1678097179655, 22404.298903649327],
  [1678100575085, 22400.563638335858],
  [1678104122157, 22393.18714275068],
  [1678107763191, 22405.74091399527],
  [1678111327017, 22460.953361220167],
  [1678114913177, 22432.71924932509],
  [1678118528792, 22548.56002224413],
  [1678122115151, 22529.992641588986],
  [1678125778446, 22495.502238217545],
  [1678129329895, 22536.241866918812],
  [1678132807311, 22456.20719527491],
  [1678136591212, 22362.196507265864],
  [1678140018710, 22413.870229736516],
  [1678143768317, 22430.81746309442],
  [1678147309448, 22414.06021826144],
  [1678150918161, 22492.302674204086],
  [1678154525309, 22463.93220672041],
  [1678158036319, 22515.21563268249],
  [1678161715594, 22480.78676386218],
  [1678165324503, 22473.944938112774],
  [1678168933629, 22471.823436897506],
  [1678172572157, 22445.71820108979],
  [1678176109036, 22441.55103007756],
  [1678179627530, 22421.621426118632],
  [1678183267903, 22400.010449736306],
  [1678186897084, 22409.451022887457],
  [1678190533877, 22383.223220601696],
  [1678194121898, 22406.735643216747],
  [1678197618493, 22401.431348025064],
  [1678201385480, 22353.43403616607],
  [1678204972978, 22331.018759965096],
  [1678208579253, 22245.6038174552],
  [1678212052777, 22327.793618615127],
  [1678215725303, 22228.55405539254],
  [1678219278258, 22203.698566363462],
  [1678222854127, 22051.451967084125],
  [1678226532433, 22078.895826128584],
  [1678230118523, 22099.854839403637],
  [1678233793974, 22217.209884905325],
  [1678237267660, 22292.230162666576],
  [1678240926435, 22160.33206266994],
  [1678244430908, 22186.36968798273],
  [1678248120225, 22165.58296915028],
  [1678251739985, 22142.02810099169],
  [1678255266880, 21953.980294081073],
  [1678258866147, 22004.02129174228],
  [1678262524591, 22033.525072926594],
  [1678266020729, 21996.975848304148],
  [1678269728516, 22033.292611374643],
  [1678273296024, 22119.05660147016],
  [1678276805421, 22089.111218236074],
  [1678280520905, 22023.792601069603],
  [1678284175652, 21988.427704428243],
  [1678287671856, 21996.437775273775],
  [1678291265807, 22145.99908374674],
  [1678294934785, 22153.288348301492],
  [1678298496897, 22084.73871643898],
  [1678302124101, 22045.176240628607],
  [1678305780590, 22027.347434954176],
  [1678309380489, 22106.28168957777],
  [1678312913930, 22036.708973982408],
  [1678316502064, 21964.16070779069],
  [1678320061133, 21716.15632278766],
  [1678323631078, 21720.374529975055],
  [1678327387173, 21731.002438356238],
  [1678330983998, 21780.264719268274],
  [1678334584126, 21769.444086926935],
  [1678338175311, 21749.76424408577],
  [1678341707248, 21748.11793939083],
  [1678345201631, 21731.60023509299],
  [1678348871268, 21708.925914286992],
  [1678352524223, 21702.085416293376],
  [1678356186495, 21645.629172649456],
  [1678359669038, 21669.908087750096],
  [1678363237738, 21680.72422885794],
  [1678366826049, 21640.36177784387],
  [1678370514335, 21742.881357434017],
  [1678374187419, 21766.100920425797],
  [1678377782627, 21657.259968088314],
  [1678381258353, 21467.29006662448],
  [1678384930712, 21476.6211959799],
  [1678388530532, 21062.06888147991],
  [1678392074081, 20915.60748157303],
  [1678395728237, 20207.416674217828],
  [1678399322902, 20256.237264428655],
  [1678402946981, 20381.708088738338],
  [1678406424427, 20368.318163263935],
  [1678410001726, 20106.49927115662],
  [1678413630569, 20121.722912996465],
  [1678417329751, 20055.9629740996],
  [1678420972467, 20098.69680757734],
  [1678424528660, 19923.68807279441],
  [1678428170530, 20014.593981052483],
  [1678431679060, 19927.84901663721],
  [1678435327886, 19952.053930132868],
  [1678438891166, 19966.099406627905],
  [1678442501317, 19927.031640527064],
  [1678446188198, 19662.44149159682],
  [1678449620991, 19736.70214276614],
  [1678453246186, 20015.141795842756],
  [1678456964629, 20140.716096819775],
  [1678460522595, 19726.498317449248],
  [1678464125022, 20017.56126117087],
  [1678467765932, 20015.74975034846],
  [1678471331554, 19998.38051357231],
  [1678474851697, 19873.05651922205],
  [1678478447252, 20014.94794417126],
  [1678482177729, 19978.40357393128],
  [1678485723394, 20112.688589332083],
  [1678489222544, 20125.326859603574],
  [1678492925433, 20161.423237145915],
  [1678496479595, 20289.122305747762],
  [1678500131981, 20641.53384712589],
  [1678503676433, 20496.439504448153],
  [1678507389980, 20430.281920284022],
  [1678510968072, 20354.92119559217],
  [1678514521914, 20422.183524835124],
  [1678518119463, 20320.149386386733],
  [1678521726283, 19997.68589321568],
  [1678525311038, 20144.278466016294],
  [1678528872978, 20153.915419082572],
  [1678532407600, 20070.351740652604],
  [1678536104738, 20060.5039879907],
  [1678539604488, 20065.064620294488],
  [1678543336169, 20148.628585917606],
  [1678546921157, 20147.449083421205],
  [1678550522086, 20109.695014321405],
  [1678554133079, 20099.601274125893],
  [1678557734802, 20213.861350166047],
  [1678561232045, 20420.11198972381],
  [1678564850932, 20260.380642135693],
  [1678568521814, 20404.807576276766],
  [1678572120462, 20412.131059720636],
  [1678575674693, 20377.60331694696],
  [1678579314168, 20521.55615175117],
  [1678582930233, 20520.970591146033],
  [1678586530183, 20419.509940034084],
  [1678590131353, 20354.176853327146],
  [1678593781752, 20378.894553520688],
  [1678597342855, 20395.774231576986],
  [1678600915949, 20385.416893300982],
  [1678604529989, 20394.706473365226],
  [1678608133741, 20374.722033031314],
  [1678611733822, 20416.506084115634],
  [1678615318194, 20390.358395002007],
  [1678618983445, 20445.639275555073],
  [1678622530392, 20467.19199163677],
  [1678626167535, 20395.909719893636],
  [1678629660861, 20433.739452060836],
  [1678633217670, 20359.197913801545],
  [1678636925824, 20380.899515488803],
  [1678640474067, 20588.4348291509],
  [1678644020535, 20965.374941618255],
  [1678647670447, 21402.332388997627],
  [1678651355208, 21114.52527939293],
  [1678654933900, 21329.194702247583],
  [1678658448795, 21392.936876282078],
  [1678662070416, 21841.337965967425],
  [1678665729913, 22095.71339833569],
  [1678669310711, 22510.30597574078],
  [1678672814011, 22443.81619414204],
  [1678676568102, 22288.21692113239],
  [1678680099838, 22291.19910050277],
  [1678683725071, 22279.216985148036],
  [1678687329809, 22296.13344729077],
  [1678690925230, 22284.490842625077],
  [1678694571907, 22295.9606322532],
  [1678698023855, 22297.295676561986],
  [1678701830061, 22071.314750764133],
  [1678705246682, 22206.30259462837],
  [1678708924371, 22155.39321703125],
  [1678712581654, 22166.150402447336],
  [1678716241752, 22603.884076937782],
  [1678719781106, 23639.322487285062],
  [1678723287799, 24164.913413085374],
  [1678726878499, 24106.255524097673],
  [1678730506482, 24234.74127086627],
  [1678734133042, 24327.361509571547],
  [1678737728598, 24333.878559783203],
  [1678741317990, 24231.450867008527],
  [1678744931808, 24167.26438467382],
  [1678748422613, 24249.976304181328],
  [1678752011200, 24178.95532797469],
  [1678755782027, 24249.872857598242],
  [1678759312705, 24375.966818457986],
  [1678762922732, 24340.9638885713],
  [1678766523239, 24468.885171641232],
  [1678770066292, 24476.451711640875],
  [1678773728127, 24355.226620760808],
  [1678777376116, 24426.386388839936],
  [1678780934463, 24352.778705048626],
  [1678784420499, 24299.183267935605],
  [1678788129648, 24317.72025578217],
  [1678791603407, 24689.67218633145],
  [1678795345202, 24863.085907730452],
  [1678798825470, 25641.998775064876],
  [1678802896616, 25745.82629555543],
  [1678806495097, 25939.263045318294],
  [1678810201136, 25959.192986843434],
  [1678813563861, 25939.679079465554],
  [1678816997495, 25658.310832573265],
  [1678820509792, 25120.826977244975],
  [1678824110126, 24796.111840298596],
  [1678827716961, 24705.61021665985],
  [1678831314980, 24661.93431300108],
  [1678834874097, 24712.994794051767],
  [1678838430995, 24758.765085827567],
  [1678842004914, 24688.201986208172],
  [1678845709767, 24997.97860226777],
  [1678849300542, 25008.25691045825],
  [1678852959127, 24819.898235957266],
  [1678856517702, 24900.991019521523],
  [1678860072539, 24801.70625525999],
  [1678863664059, 24877.101661287816],
  [1678867318319, 24973.09468982387],
  [1678870850239, 24891.35090336325],
  [1678874502449, 24688.399975881843],
  [1678878117222, 24675.020105134176],
  [1678881603859, 24890.78824841989],
  [1678885240813, 24895.522671542072],
  [1678888914289, 25018.74040906366],
  [1678892523337, 24750.833170525402],
  [1678896182067, 24625.39873889541],
  [1678899675010, 24312.453878643257],
  [1678903269827, 24410.609630193478],
  [1678906841875, 24516.56079337933],
  [1678910512277, 24403.5494659232],
  [1678914015033, 24478.38430466262],
  [1678917652768, 24598.369655875988],
  [1678921374014, 24557.65441808675],
  [1678924869490, 24470.88205445031],
  [1678928448398, 24375.9295092638],
  [1678932123916, 24475.271950962127],
  [1678935714491, 24516.218550735783],
  [1678939241529, 24422.63822973852],
  [1678942915022, 24398.165047047198],
  [1678946448147, 24510.30672291863],
  [1678950094796, 24696.429404530147],
  [1678953716105, 24718.9915517189],
  [1678957326536, 24730.28129747348],
  [1678960810189, 24826.791485966107],
  [1678964516510, 25115.52971766906],
  [1678968092775, 24994.007310680772],
  [1678971665534, 24879.074051763568],
  [1678975222478, 25014.287139261098],
  [1678978920126, 25047.200018165368],
  [1678982516688, 25063.232466334084],
  [1678986125347, 24952.901944704994],
  [1678989721642, 24860.079103376273],
  [1678993312843, 24947.83238849245],
  [1678996817975, 25059.750596956594],
  [1679000405998, 24851.30235343408],
  [1679004050242, 25103.51118448701],
  [1679007720485, 25116.780421336913],
  [1679011378479, 25166.029424758133],
  [1679014902150, 25076.024083679393],
  [1679018402102, 25741.588200453516],
  [1679022066835, 25818.189916341948],
  [1679025719835, 25864.00769443923],
  [1679029255098, 25904.928311498516],
  [1679032921051, 25898.895135586827],
  [1679036421821, 26329.637046055537],
  [1679040055565, 26214.772369205864],
  [1679043658063, 26158.87194757435],
  [1679047321092, 26427.63182210504],
  [1679050805972, 26817.869726969802],
  [1679054442965, 27084.76471501015],
  [1679058068669, 26784.0475634558],
  [1679061726589, 26653.468787858637],
  [1679065320012, 26396.068929757705],
  [1679068920542, 26561.1575833419],
  [1679072492547, 26566.709959555843],
  [1679076167020, 26618.393103473772],
  [1679079731089, 26642.65413285275],
  [1679083213249, 26882.703218156807],
  [1679086818199, 26872.633478369087],
  [1679090495754, 27269.751882794444],
  [1679094133074, 27742.56730419985],
  [1679097617739, 27454.092345483394],
  [1679101322118, 27710.295055502036],
  [1679104917820, 27494.337717553793],
  [1679108530487, 27445.352514421415],
  [1679112041496, 27441.673614167797],
  [1679115775728, 27474.098368255283],
  [1679119299907, 27804.542131689355],
  [1679122847965, 27608.992574187047],
  [1679126546394, 27506.083804788814],
  [1679130008343, 27402.917920905922],
  [1679133731946, 27531.589121390465],
  [1679137310344, 27605.29681414615],
  [1679140920487, 27580.51848203445],
  [1679144495462, 27673.782703161145],
  [1679148036052, 27568.65132863367],
  [1679151729777, 27677.177457027617],
  [1679155318987, 27413.219280424782],
  [1679158921880, 27356.739376378075],
  [1679162532340, 27457.570850164277],
  [1679166003431, 27420.084097608957],
  [1679169726298, 27502.833807720843],
  [1679173298858, 27522.260694125962],
  [1679176929199, 27399.564950037668],
  [1679180524249, 27126.21038189572],
  [1679184129618, 27124.652906181986],
  [1679187619481, 27267.24261409408],
  [1679191249767, 27319.087664217812],
  [1679194817388, 27319.31420792679],
  [1679198467830, 27359.21952530413],
  [1679202043940, 27324.78733235095],
  [1679205670446, 27266.355391351244],
  [1679209213995, 27122.66773886824],
  [1679212847342, 27157.799501043388],
  [1679216437303, 27182.84199829757],
  [1679220103280, 27238.465164906407],
  [1679223612496, 27226.274597285057],
  [1679227204739, 27325.036774961274],
  [1679230817494, 27421.158271462824],
  [1679234478523, 27365.966558370656],
  [1679238045758, 27470.99995925533],
  [1679241693627, 27759.282331716247],
  [1679245281249, 28141.506879232136],
  [1679248806862, 28100.154278815622],
  [1679252451943, 28341.52776458604],
  [1679256063129, 28376.48246091515],
  [1679259718635, 28038.69586124248],
  [1679263216860, 28167.573990980018],
  [1679266812428, 28277.7137622549],
  [1679270446059, 28133.48527609605],
  [1679274081859, 28038.235903730918],
  [1679277609066, 27846.412210173265],
  [1679281273395, 27602.100596768156],
  [1679284844817, 27465.206770213725],
  [1679288517587, 27606.204131333387],
  [1679292095066, 27591.099545336616],
  [1679295606113, 27873.27842887241],
  [1679299230372, 28374.629820408125],
  [1679302880130, 28500.164499808237],
  [1679306408769, 28363.243288114227],
  [1679310116807, 28298.503036191098],
  [1679313663971, 28373.890428636583],
  [1679317246455, 28417.586260101016],
  [1679320898522, 27973.738781924432],
  [1679324435762, 28179.317746020937],
  [1679328041232, 28034.128021544704],
  [1679331617652, 27881.292218666982],
  [1679335220466, 27901.876170550073],
  [1679338822816, 28192.670752151833],
  [1679342461714, 28046.412524833264],
  [1679346091389, 28239.10263844189],
  [1679349627301, 28265.12603228938],
  [1679353246419, 28233.87063624655],
  [1679356853985, 27960.961697157865],
  [1679360432843, 28115.920999810336],
  [1679364060611, 28093.496921587102],
  [1679367645829, 28024.838877955415],
  [1679371234917, 27967.194563679157],
  [1679374838315, 28127.47311149861],
  [1679378538599, 27988.590045028493],
  [1679382149378, 27893.8717507881],
  [1679385617897, 27743.731861826895],
  [1679389332958, 27851.32601093579],
  [1679392902713, 28175.04892281938],
  [1679396518955, 28219.800433352655],
  [1679400161215, 28295.666458029933],
  [1679403734318, 28432.31958863622],
  [1679407480877, 28257.202242856685],
  [1679410899795, 28103.00611700219],
  [1679414468954, 28266.696872468296],
  [1679418089788, 28617.570560839817],
  [1679421632984, 28248.039696797292],
  [1679425275799, 28301.63545730713],
  [1679428935897, 28333.76069698013],
  [1679432421502, 28239.737909389765],
  [1679436053924, 28197.0324867261],
  [1679439762059, 28217.53621768342],
  [1679443292275, 28294.102225322193],
  [1679446856875, 28152.771010465058],
  [1679450565755, 28244.43391063248],
  [1679454194373, 28217.014099591288],
  [1679457698710, 28322.76057456111],
  [1679461322640, 28376.1677690613],
  [1679464810964, 28371.252866073635],
  [1679468595167, 28353.551588950824],
  [1679472106252, 28269.678525115552],
  [1679475724653, 28286.399031197296],
  [1679479314604, 28249.446585628688],
  [1679482872672, 28325.788457903254],
  [1679486530367, 28293.920871143207],
  [1679490185923, 28401.23567674259],
  [1679493829514, 28475.570229403787],
  [1679497330457, 28739.986682874245],
  [1679500895270, 28783.513771568014],
  [1679504522127, 28792.012531509805],
  [1679508067915, 28691.600039278674],
  [1679511675215, 28247.23303961758],
  [1679515321767, 26980.196144904265],
  [1679518856017, 27539.738185150865],
  [1679522470896, 27335.099549273044],
  [1679526093854, 27417.987800920448],
  [1679529623175, 27449.254830807356],
  [1679533276191, 27538.84697445696],
  [1679536923950, 27410.84869571786],
  [1679540403396, 27560.998895218454],
  [1679544001583, 27605.581828721628],
  [1679547613949, 27547.901362758814],
  [1679551291218, 27840.066120005416],
  [1679554853686, 27878.638179115733],
  [1679558519653, 27863.234282336645],
  [1679562051470, 27881.910007384988],
  [1679565720450, 27828.13206846333],
  [1679569239324, 27830.25470667267],
  [1679572917980, 27725.726447152374],
  [1679576540095, 27705.628510928695],
  [1679580171159, 27594.01640878756],
  [1679583730849, 27882.731303243127],
  [1679587306489, 28758.095490583008],
  [1679590849835, 28658.66907799722],
  [1679594440026, 28446.554825707346],
  [1679598054213, 28005.124536558167],
  [1679601680163, 28587.928116967007],
  [1679605217880, 28346.162367527544],
  [1679608900730, 28333.903828945186],
  [1679612509543, 28384.27699662628],
  [1679616109560, 28454.455650438067],
  [1679619639920, 28403.34552262699],
  [1679623201834, 28404.054088611272],
  [1679626808848, 28319.81930698715],
  [1679630518825, 28346.476260476997],
  [1679634114803, 28282.706045285904],
  [1679637645842, 28404.110848007396],
  [1679641295153, 28378.806993954087],
  [1679644936528, 28423.60452041405],
  [1679648474952, 28182.627773385197],
  [1679652122019, 28168.89040545487],
  [1679655609998, 28114.05622962413],
  [1679659309312, 28057.46505101403],
  [1679662864722, 28158.176934956813],
  [1679666522675, 28156.301701543103],
  [1679670076356, 28182.940965951984],
  [1679673760296, 28187.540850684465],
  [1679677215867, 28084.909758819864],
  [1679680815717, 27783.84563108444],
  [1679684450975, 27966.743764532937],
  [1679688093008, 28049.586471134895],
  [1679691727537, 27750.2906781151],
  [1679695278765, 27531.04456350808],
  [1679698835787, 27487.11350938197],
  [1679702520499, 27651.32595121404],
  [1679706047245, 27715.7197072436],
  [1679709650130, 27649.299546410395],
  [1679713325638, 27645.11347096377],
  [1679716820720, 27743.022392007246],
  [1679720441690, 27681.998104473965],
  [1679724111235, 27621.265261281427],
  [1679727618835, 27676.834582835316],
  [1679731323824, 27685.943202489078],
  [1679734858301, 27601.46577545931],
  [1679738521881, 27676.628337488713],
  [1679742112923, 27654.210701178345],
  [1679745668553, 27499.091640430164],
  [1679749264500, 27615.631506667498],
  [1679752907210, 27747.05476639272],
  [1679756425820, 27741.144571445886],
  [1679760036811, 27831.423558079576],
  [1679763717182, 27825.40320588208],
  [1679767290118, 27682.849497911746],
  [1679770833225, 27671.393084829055],
  [1679774406648, 27472.775494071037],
  [1679778021184, 27578.59447932372],
  [1679781670963, 27610.6901122306],
  [1679785266034, 27652.569702809393],
  [1679788874457, 27670.199498496833],
  [1679792467943, 27760.35855900354],
  [1679796014549, 27773.705254472854],
  [1679799666673, 27796.91842206897],
  [1679803226516, 27706.41908213191],
  [1679806842555, 27677.15119547654],
  [1679810528587, 27738.37588247121],
  [1679814119124, 27679.772363055243],
  [1679817682374, 27668.315367924897],
  [1679821251042, 27848.08080274735],
  [1679824918430, 27835.903810497137],
  [1679828512866, 27851.164793819164],
  [1679832099574, 27847.032048617446],
  [1679835634089, 27944.87598491063],
  [1679839277901, 28245.97704942708],
  [1679842918762, 27844.09063775743],
  [1679846487328, 27899.30766456007],
  [1679850015078, 27853.55907805336],
  [1679853700590, 27880.643522995575],
  [1679857329107, 27864.95808579578],
  [1679860820464, 27894.88915990283],
  [1679864472115, 27796.40165772734],
  [1679868043320, 27876.285521109356],
  [1679871720797, 28150.061945105495],
  [1679875255430, 28020.14901302969],
  [1679878916554, 28034.18015010017],
  [1679882472656, 27891.758660222138],
  [1679886003636, 27936.235651289797],
  [1679889687671, 27939.817991981865],
  [1679893208129, 27971.822742018718],
  [1679896872258, 27762.89012787396],
  [1679900447283, 27836.391169842547],
  [1679904062139, 27854.460293035063],
  [1679907993319, 27904.312780964203],
  [1679911672161, 27978.14222852354],
  [1679915067843, 27958.892134014593],
  [1679918524960, 27930.772703164163],
  [1679922101991, 27774.29953572897],
  [1679925679322, 27723.68180743373],
  [1679929233940, 27389.35338565434],
  [1679932870793, 26945.145105671996],
  [1679936421359, 27153.73740565239],
  [1679940005107, 27042.900081253443],
  [1679943768534, 27137.629476382142],
  [1679947253450, 27022.007585229047],
  [1679950894794, 27088.88735025473],
  [1679954529947, 27224.45930172237],
  [1679958097210, 27147.317187817665],
  [1679961629669, 27182.299559950465],
  [1679965748890, 26973.929092903672],
  [1679968987308, 27094.169485212864],
  [1679972522431, 27065.11911892731],
  [1679976527004, 26986.389441737927],
  [1679979618927, 26965.385060305543],
  [1679983299834, 26992.0101543345],
  [1679986866274, 27111.74432818555],
  [1679990529543, 26994.024778742292],
  [1679994140225, 27058.115369895942],
  [1679997665625, 26941.788158333573],
  [1680001320801, 26777.57187091025],
  [1680004832533, 27160.009728616275],
  [1680008624758, 26999.008340567005],
  [1680012163919, 26926.708519522104],
  [1680015603240, 26952.37343925619],
  [1680019297656, 27018.69140365412],
  [1680022989881, 26909.79845092738],
  [1680026564989, 26907.739194785794],
  [1680030043519, 27348.21824936017],
  [1680033754447, 27481.713143173212],
  [1680037419131, 27339.01100642764],
  [1680041036428, 27229.31622774952],
  [1680044590177, 27240.192002734282],
  [1680048004083, 27291.3500210497],
  [1680051843982, 27309.532592901374],
  [1680055301623, 27341.587821487923],
  [1680058894853, 27430.04766565408],
  [1680062506474, 27386.853888167905],
  [1680066024807, 27603.700486381702],
  [1680069721029, 27577.964443645193],
  [1680073329662, 28058.08255475024],
  [1680076921101, 28113.907394924812],
  [1680080410890, 28578.320624437834],
  [1680084084970, 28360.641204405787],
  [1680087685545, 28398.806753669505],
  [1680091268697, 28365.426589110797],
  [1680094864426, 28397.73097356602],
  [1680098430353, 28396.988842812163],
  [1680102070153, 28305.696135812595],
  [1680105671550, 28452.439593706004],
  [1680109278802, 28238.370703020413],
  [1680112872710, 28258.555701704565],
  [1680116519707, 28342.04712154272],
  [1680120043756, 28432.611735261013],
  [1680123714742, 28417.104616134024],
  [1680127268323, 28423.435523623306],
  [1680130856555, 28420.72988251652],
  [1680134477223, 28394.997780199057],
  [1680138044462, 28340.814462209884],
  [1680141651018, 28378.845201566335],
  [1680145264425, 29021.35212033292],
  [1680148844460, 28578.00864398119],
  [1680152447407, 28640.886467583445],
  [1680156041824, 28623.672477177694],
  [1680159670226, 28667.97512947155],
  [1680163204352, 28736.972258532056],
  [1680166812941, 28661.39416979196],
  [1680170468840, 28616.57188936186],
  [1680174055477, 28591.455067420997],
  [1680177660027, 28682.10047654948],
  [1680181259275, 28683.25845465232],
  [1680184801754, 28512.699517800833],
  [1680188464232, 28441.78263686473],
  [1680192034280, 28314.489463567494],
  [1680195703831, 28278.646355863617],
  [1680199308154, 27801.284950421323],
  [1680202806645, 27893.67508385982],
  [1680206449125, 28010.60171816179],
  [1680210009919, 28179.752814322535],
  [1680213707699, 28079.024946210586],
  [1680217213654, 27915.007825963992],
  [1680220847854, 28041.123080088284],
  [1680224459137, 28313.085380426633],
  [1680228049258, 28167.774941759057],
  [1680231621392, 28187.049867761845],
  [1680235251292, 28208.51780023613],
  [1680238848081, 28238.343007178697],
  [1680242474307, 28067.573064673663],
  [1680246090488, 28102.470225017663],
  [1680249621461, 27755.849630502697],
  [1680253273505, 27843.27172950751],
  [1680256849809, 27834.11811146376],
  [1680260475484, 27952.205531422333],
  [1680264009448, 27973.01090521896],
  [1680267642982, 28098.568480575395],
  [1680271301350, 28433.95699730183],
  [1680274902506, 28573.195069797803],
  [1680278458956, 28453.70588056674],
  [1680282067410, 28427.133069662952],
  [1680285666626, 28331.91907922445],
  [1680289268326, 28396.930826425294],
  [1680292871293, 28480.679190765833],
  [1680296417486, 28449.801858037066],
  [1680300074032, 28545.696125542672],
  [1680303632077, 28614.720752692487],
  [1680307255714, 28512.59557632949],
  [1680310885571, 28461.85231762472],
  [1680314432753, 28630.791082786527],
  [1680318054545, 28616.450159987104],
  [1680321649074, 28592.13249069683],
  [1680325270853, 28614.036511384336],
  [1680328866159, 28606.087345747008],
  [1680332469771, 28516.00446026185],
  [1680334204000, 28448.924161283685]],
 'market_caps': [[1677744083296, 451400920563.08826],
  [1677747613955, 452722501429.88654],
  [1677751339334, 452456324344.83997],
  [1677754888082, 452026514927.33923],
  [1677758443930, 452044834286.3393],
  [1677762035957, 450791774445.6034],
  [1677765724491, 451070878359.8358],
  [1677769321909, 449537165794.0954],
  [1677772920365, 450419938491.8347],
  [1677776407748, 449662112142.1996],
  [1677780118967, 449716820631.2678],
  [1677783719814, 451683221048.26215],
  [1677787311776, 452956270670.74756],
  [1677790857762, 454446286463.6021],
  [1677794423086, 452688404262.09766],
  [1677798029750, 453987880972.6525],
  [1677801776284, 453098857183.146],
  [1677805330436, 452473285205.5093],
  [1677808894389, 432367768896.64044],
  [1677812521023, 431982808533.07245],
  [1677816129758, 432165076296.7246],
  [1677819722676, 431985048414.8578],
  [1677823294503, 431588904153.9693],
  [1677826902782, 432657870244.0001],
  [1677830527676, 432159332093.7568],
  [1677834132438, 432472447143.23364],
  [1677837752842, 432384216081.92017],
  [1677841206762, 432218257511.61816],
  [1677844806382, 431927366059.9326],
  [1677848472550, 431744426118.027],
  [1677852054270, 431478616286.4481],
  [1677855622491, 432894712309.2858],
  [1677859313091, 431387905162.4057],
  [1677862807317, 431655125367.382],
  [1677866465012, 433125818455.7819],
  [1677870132603, 431191225940.45593],
  [1677873613119, 431426176280.2655],
  [1677877258848, 431032726447.78644],
  [1677880848212, 430848261273.7819],
  [1677884514445, 431168141988.64624],
  [1677888121989, 431727585101.1504],
  [1677891730727, 432410582707.6715],
  [1677895266626, 432197259839.76624],
  [1677898919350, 431514656613.2045],
  [1677902519483, 431663693130.0292],
  [1677906021088, 431691287482.99414],
  [1677909720180, 431392588901.066],
  [1677913273813, 432263649002.7473],
  [1677916850980, 432308055830.67535],
  [1677920579970, 431715804219.6326],
  [1677924045072, 431602118878.78796],
  [1677927715428, 431608806419.985],
  [1677931203152, 432024937345.3688],
  [1677934853243, 432124351462.2866],
  [1677938514754, 432191939807.8114],
  [1677942005082, 431652373594.5801],
  [1677945648703, 431568437741.47455],
  [1677949327213, 431755130679.1352],
  [1677952863888, 431248224565.64343],
  [1677956419411, 431043367738.2088],
  [1677960116051, 429878809130.01843],
  [1677963708522, 428432470558.25836],
  [1677967278211, 428920653547.9876],
  [1677970804812, 431565821896.1891],
  [1677974429967, 431837491811.49384],
  [1677978115861, 431650154138.81165],
  [1677981813754, 436556983840.08765],
  [1677985332995, 430033827169.43304],
  [1677988906540, 432922781867.2646],
  [1677992516588, 433623746489.16876],
  [1677996174210, 433420483428.95557],
  [1677999724790, 433265791755.20294],
  [1678003332681, 432469382810.98254],
  [1678006933081, 431709715365.4005],
  [1678010518277, 432624795881.8563],
  [1678014181059, 433246045829.66956],
  [1678017670276, 433063635765.4688],
  [1678021325731, 432988556858.99866],
  [1678024931828, 434335341244.9868],
  [1678028519520, 433282516188.0491],
  [1678032115448, 433805509916.5293],
  [1678035739942, 433680962367.15894],
  [1678039275162, 433795107146.6633],
  [1678042975246, 433434531020.0288],
  [1678046516893, 433060905619.61993],
  [1678050056771, 433198423526.34247],
  [1678053700021, 434323817602.2883],
  [1678057323796, 433829050656.7495],
  [1678060941611, 433081135066.3954],
  [1678064402359, 433754756178.70166],
  [1678068127243, 433026936673.51324],
  [1678071709448, 431657572230.6106],
  [1678075314027, 432712972603.62427],
  [1678078892240, 431898530552.6892],
  [1678082525312, 432073636503.6055],
  [1678086057189, 433026518971.614],
  [1678089776175, 432976409654.98444],
  [1678093343893, 433137313807.4554],
  [1678096926283, 432639664047.5627],
  [1678097179655, 432588634120.2254],
  [1678100575085, 432512532102.2803],
  [1678104122157, 432193721245.52704],
  [1678107763191, 432406756456.1964],
  [1678111327017, 434347734456.44446],
  [1678114913177, 432695782376.98975],
  [1678118528792, 435589075753.252],
  [1678122115151, 435054721158.8994],
  [1678125778446, 434344048839.8507],
  [1678129329895, 435108822493.8162],
  [1678132807311, 432209190448.90027],
  [1678136591212, 431817368884.77985],
  [1678140018710, 432819644045.1878],
  [1678143768317, 433113518060.92505],
  [1678147309448, 432758824798.3097],
  [1678150918161, 432878270710.5674],
  [1678154525309, 433676511635.72046],
  [1678158036319, 434561156879.1981],
  [1678161715594, 434207364789.071],
  [1678165324503, 433969206881.5164],
  [1678168933629, 433914270596.7732],
  [1678172572157, 433555213335.7943],
  [1678176109036, 433408040466.28406],
  [1678179627530, 432908212469.11896],
  [1678183267903, 432311860294.66345],
  [1678186897084, 432652811795.22736],
  [1678190533877, 432559537006.6989],
  [1678194121898, 432623741942.93463],
  [1678197618493, 432847566130.15955],
  [1678201385480, 431665622285.45447],
  [1678204972978, 431253302617.9928],
  [1678208579253, 430127100493.1913],
  [1678212052777, 431172982664.2024],
  [1678215725303, 429317228733.4241],
  [1678219278258, 428681734236.0136],
  [1678222854127, 427030947163.3575],
  [1678226532433, 426338770689.8331],
  [1678230118523, 426826755299.5762],
  [1678233793974, 427994888566.54205],
  [1678237267660, 430502146755.1296],
  [1678240926435, 429270736564.85425],
  [1678244430908, 428937489582.8916],
  [1678248120225, 427371221864.14276],
  [1678251739985, 427565460289.6697],
  [1678255266880, 423964005047.4028],
  [1678258866147, 424654472009.4161],
  [1678262524591, 425396429599.9225],
  [1678266020729, 425182446772.99475],
  [1678269728516, 424512989347.83734],
  [1678273296024, 427091439898.9695],
  [1678276805421, 426421161492.14996],
  [1678280520905, 425051836162.3751],
  [1678284175652, 425829927846.22394],
  [1678287671856, 424475715985.83655],
  [1678291265807, 427175514150.6164],
  [1678294934785, 426984784582.8383],
  [1678298496897, 426500054481.834],
  [1678302124101, 425075141472.9115],
  [1678305780590, 425229536898.9553],
  [1678309380489, 426753163992.9948],
  [1678312913930, 425947938043.7569],
  [1678316502064, 424174199789.88885],
  [1678320061133, 419694984165.3824],
  [1678323631078, 419717913155.1039],
  [1678327387173, 419673595676.038],
  [1678330983998, 420427256971.52264],
  [1678334584126, 420417621420.5213],
  [1678338175311, 420060471665.47626],
  [1678341707248, 420052827454.94434],
  [1678345201631, 419440512807.8953],
  [1678348871268, 419494041999.60345],
  [1678352524223, 418516751738.0298],
  [1678356186495, 418213885000.7072],
  [1678359669038, 418478426732.7917],
  [1678363237738, 418338752692.40796],
  [1678366826049, 417798190245.64685],
  [1678370514335, 418455730792.0415],
  [1678374187419, 420360261829.02637],
  [1678377782627, 418311144966.9668],
  [1678381258353, 416675109212.9078],
  [1678384930712, 415059102009.7424],
  [1678388530532, 406871109597.076],
  [1678392074081, 403854446947.6186],
  [1678395728237, 392473374919.98303],
  [1678399322902, 392879389435.5997],
  [1678402946981, 393132670172.6942],
  [1678406424427, 392841773384.4403],
  [1678410001726, 388463207023.7671],
  [1678413630569, 387558978810.152],
  [1678417329751, 387904766015.1874],
  [1678420972467, 388454332719.79926],
  [1678424528660, 384803362294.3133],
  [1678428170530, 386322384500.4097],
  [1678431679060, 385040983927.1092],
  [1678435327886, 386350809056.3022],
  [1678438891166, 384725460836.31464],
  [1678442501317, 385083033769.77875],
  [1678446188198, 380111878870.3523],
  [1678449620991, 380459772878.99786],
  [1678453246186, 385498951511.64514],
  [1678456964629, 389909626345.466],
  [1678460522595, 380986738929.1402],
  [1678464125022, 385626391228.9855],
  [1678467765932, 386550263353.6586],
  [1678471331554, 387794991967.844],
  [1678474851697, 384283162459.8327],
  [1678478447252, 386502302900.7783],
  [1678482177729, 385853858889.9125],
  [1678485723394, 384668045172.92993],
  [1678489222544, 388696034767.83997],
  [1678492925433, 390202255053.33545],
  [1678496479595, 392437470637.1573],
  [1678500131981, 398701254463.39594],
  [1678503676433, 396264695468.0722],
  [1678507389980, 394219296150.35364],
  [1678510968072, 393135456844.6971],
  [1678514521914, 394416578710.9508],
  [1678518119463, 392465519184.50824],
  [1678521726283, 386134629124.0036],
  [1678525311038, 388997584540.99854],
  [1678528872978, 387433540572.29877],
  [1678532407600, 387644152373.23083],
  [1678536104738, 387566181449.22845],
  [1678539604488, 388024297089.1997],
  [1678543336169, 389084548974.27527],
  [1678546921157, 389705498157.39417],
  [1678550522086, 388569072139.88257],
  [1678554133079, 388776684621.0742],
  [1678557734802, 390560514771.47766],
  [1678561232045, 392151794603.0479],
  [1678564850932, 390652672186.4102],
  [1678568521814, 393798187397.0358],
  [1678572120462, 393001039686.16986],
  [1678575674693, 393295438503.2456],
  [1678579314168, 394742728281.98926],
  [1678582930233, 394364918653.31824],
  [1678586530183, 394713534666.146],
  [1678590131353, 393673156817.1971],
  [1678593781752, 394062505763.3566],
  [1678597342855, 394358688367.38446],
  [1678600915949, 394368019246.12933],
  [1678604529989, 393873135815.24286],
  [1678608133741, 393093400382.2375],
  [1678611733822, 393752816207.43414],
  [1678615318194, 394160998202.01337],
  [1678618983445, 394620870968.2579],
  [1678622530392, 395445648139.3863],
  [1678626167535, 393638309884.30005],
  [1678629660861, 394686995301.74524],
  [1678633217670, 393248209459.2211],
  [1678636925824, 393882594174.28503],
  [1678640474067, 397075273925.01276],
  [1678644020535, 405438640405.8684],
  [1678647670447, 413199930861.94745],
  [1678651355208, 408225760870.99817],
  [1678654933900, 413491047597.35095],
  [1678658448795, 412592444514.84546],
  [1678662070416, 424489085281.60394],
  [1678665729913, 425816781283.92786],
  [1678669310711, 435471971904.70776],
  [1678672814011, 433522913213.11975],
  [1678676568102, 429951370766.60254],
  [1678680099838, 430404090276.6045],
  [1678683725071, 430337888470.86755],
  [1678687329809, 430835278408.2197],
  [1678690925230, 430448423452.8895],
  [1678694571907, 431164073764.8186],
  [1678698023855, 430439366396.88495],
  [1678701830061, 426386940004.0984],
  [1678705246682, 427547928257.1354],
  [1678708924371, 427462130074.5395],
  [1678712581654, 427432481028.8061],
  [1678716241752, 436627203447.8782],
  [1678719781106, 457129629194.4246],
  [1678723287799, 466709271512.2514],
  [1678726878499, 465745966855.3207],
  [1678730506482, 467130541404.69946],
  [1678734133042, 469099021925.5629],
  [1678737728598, 470545148855.09204],
  [1678741317990, 468893974429.0019],
  [1678744931808, 468313542108.0279],
  [1678748422613, 468897381464.95856],
  [1678752011200, 466509005562.78174],
  [1678755782027, 469400672261.5391],
  [1678759312705, 469427801114.2923],
  [1678762922732, 470489720570.4781],
  [1678766523239, 472619609815.4191],
  [1678770066292, 472103522428.80743],
  [1678773728127, 471417324228.30835],
  [1678777376116, 471602484022.95624],
  [1678780934463, 468425897707.1543],
  [1678784420499, 470020368013.5735],
  [1678788129648, 469758690435.16504],
  [1678791603407, 472816220484.4854],
  [1678795345202, 479233477518.5631],
  [1678798825470, 493662103654.4456],
  [1678802896616, 498342246445.2165],
  [1678806495097, 501440455496.2284],
  [1678810201136, 501095527125.6143],
  [1678813563861, 500521075983.3657],
  [1678816997495, 495655856373.64056],
  [1678820509792, 490214061370.79425],
  [1678824110126, 474585151226.9819],
  [1678827716961, 479011848752.93744],
  [1678831314980, 474804758348.41693],
  [1678834874097, 477786987211.753],
  [1678838430995, 478406045309.6089],
  [1678842004914, 476189514438.30035],
  [1678845709767, 482925183671.58673],
  [1678849300542, 481946285671.6123],
  [1678852959127, 479708709336.1382],
  [1678856517702, 480744460918.65826],
  [1678860072539, 480186901282.10834],
  [1678863664059, 481202824182.5351],
  [1678867318319, 481565349796.80035],
  [1678870850239, 481358407541.4566],
  [1678874502449, 476385801394.90546],
  [1678878117222, 477550558994.40436],
  [1678881603859, 477454900754.5096],
  [1678885240813, 479743728758.22034],
  [1678888914289, 483962024697.9173],
  [1678892523337, 474670945553.022],
  [1678896182067, 475824241552.1651],
  [1678899675010, 469603446422.1704],
  [1678903269827, 469417436792.0336],
  [1678906841875, 473328697469.7589],
  [1678910512277, 471497475490.9156],
  [1678914015033, 472875466006.28265],
  [1678917652768, 475378049634.5783],
  [1678921374014, 474849072044.50854],
  [1678924869490, 472833547484.0809],
  [1678928448398, 470378909523.2578],
  [1678932123916, 471488548357.30676],
  [1678935714491, 474095186090.44617],
  [1678939241529, 471371234795.2119],
  [1678942915022, 471016195946.9514],
  [1678946448147, 474089225068.16516],
  [1678950094796, 474683020994.83936],
  [1678953716105, 477545110152.0292],
  [1678957326536, 478240630937.6827],
  [1678960810189, 480555568068.96497],
  [1678964516510, 485086317259.1071],
  [1678968092775, 482242049813.4532],
  [1678971665534, 481350825533.9472],
  [1678975222478, 480769629678.28516],
  [1678978920126, 484632862635.6715],
  [1678982516688, 484014436318.241],
  [1678986125347, 480845861614.598],
  [1678989721642, 480442605274.36523],
  [1678993312843, 480075755229.93304],
  [1678996817975, 485056660786.8205],
  [1679000405998, 483562074162.7923],
  [1679004050242, 485680505250.72144],
  [1679007720485, 484812463143.4852],
  [1679011378479, 486375597562.7987],
  [1679014902150, 484541330256.27686],
  [1679018402102, 494592781187.19037],
  [1679022066835, 498074633137.95605],
  [1679025719835, 499253730366.17035],
  [1679029255098, 500621220258.54395],
  [1679032921051, 499921714750.88495],
  [1679036421821, 506997694555.6008],
  [1679040055565, 506143094706.5729],
  [1679043658063, 505501842996.56335],
  [1679047321092, 507583367600.9129],
  [1679050805972, 517742321172.6203],
  [1679054442965, 521236460993.91614],
  [1679058068669, 516610998987.5982],
  [1679061726589, 513711963199.7745],
  [1679065320012, 508544335777.1016],
  [1679068920542, 511513999697.9466],
  [1679072492547, 513240875046.041],
  [1679076167020, 515171103854.0603],
  [1679079731089, 514405628089.05176],
  [1679083213249, 520143676266.3273],
  [1679086818199, 517451399439.4934],
  [1679090495754, 519758078993.46387],
  [1679094133074, 539454061710.40607],
  [1679097617739, 530038219067.3334],
  [1679101322118, 532539644942.6558],
  [1679104917820, 531907251862.56885],
  [1679108530487, 530552557029.2166],
  [1679112041496, 530024841441.86523],
  [1679115775728, 531962061680.5576],
  [1679119299907, 532715897772.76],
  [1679122847965, 533447617334.3105],
  [1679126546394, 532529999939.8867],
  [1679130008343, 528941823290.1116],
  [1679133731946, 531934391965.7451],
  [1679137310344, 532311014295.77484],
  [1679140920487, 532035182351.3952],
  [1679144495462, 535652064291.6141],
  [1679148036052, 532804156946.76825],
  [1679151729777, 534686859881.44183],
  [1679155318987, 529653551039.0152],
  [1679158921880, 530162760559.8997],
  [1679162532340, 529498991424.0092],
  [1679166003431, 529847548830.49615],
  [1679169726298, 532276878993.29785],
  [1679173298858, 532452507067.06915],
  [1679176929199, 528976266360.33417],
  [1679180524249, 526225587423.5897],
  [1679184129618, 523262280970.14777],
  [1679187619481, 526913766969.86127],
  [1679191249767, 527420168312.9073],
  [1679194817388, 527718244415.6398],
  [1679198467830, 527872387551.4819],
  [1679202043940, 528256089123.36084],
  [1679205670446, 527484556054.7224],
  [1679209213995, 523142929804.1141],
  [1679212847342, 524821893024.08246],
  [1679216437303, 526317673596.04175],
  [1679220103280, 525946303741.2167],
  [1679223612496, 526034753490.1989],
  [1679227204739, 526490689295.33325],
  [1679230817494, 529772684759.1374],
  [1679234478523, 528802421584.8644],
  [1679238045758, 530518596439.28595],
  [1679241693627, 535422753766.65625],
  [1679245281249, 542462973302.5384],
  [1679248806862, 543616628737.4548],
  [1679252451943, 546144424238.7385],
  [1679256063129, 547891173502.0069],
  [1679259718635, 541622856624.2363],
  [1679263216860, 545197632191.5333],
  [1679266812428, 546335905867.1388],
  [1679270446059, 546680822196.2155],
  [1679274081859, 543394066157.4378],
  [1679277609066, 539261700371.28076],
  [1679281273395, 532581608733.62933],
  [1679284844817, 530136632679.6089],
  [1679288517587, 533072544865.8157],
  [1679292095066, 532735992715.27704],
  [1679295606113, 536050196757.3334],
  [1679299230372, 546422643900.2691],
  [1679302880130, 549321145075.3965],
  [1679306408769, 546152722165.0169],
  [1679310116807, 548407436436.18164],
  [1679313663971, 546332286372.6641],
  [1679317246455, 548825956328.6873],
  [1679320898522, 541326427521.46106],
  [1679324435762, 543454926498.3631],
  [1679328041232, 542446195102.9077],
  [1679331617652, 537150936911.04376],
  [1679335220466, 540266594669.29266],
  [1679338822816, 545288273660.1643],
  [1679342461714, 542538398514.2589],
  [1679346091389, 544475511949.4811],
  [1679349627301, 544224935016.6362],
  [1679353246419, 545644223485.5474],
  [1679356853985, 538935400013.3555],
  [1679360432843, 543414576097.5046],
  [1679364060611, 543065039165.2766],
  [1679367645829, 542251884399.7884],
  [1679371234917, 540500419824.3645],
  [1679374838315, 542999712207.09827],
  [1679378538599, 541394607058.94403],
  [1679382149378, 539090564872.7889],
  [1679385617897, 537390944535.6846],
  [1679389332958, 537865609564.9733],
  [1679392902713, 546486454749.9606],
  [1679396518955, 546335756726.5928],
  [1679400161215, 546220389653.3207],
  [1679403734318, 548082857213.15],
  [1679407480877, 546064116902.17456],
  [1679410899795, 544162120439.49585],
  [1679414468954, 545594380520.6989],
  [1679418089788, 551451520320.6156],
  [1679421632984, 547148908327.3204],
  [1679425275799, 546856996920.4735],
  [1679428935897, 548315349490.39825],
  [1679432421502, 545918989670.1809],
  [1679436053924, 544776908681.1692],
  [1679439762059, 544491038119.5494],
  [1679443292275, 545917428270.10583],
  [1679446856875, 543695678107.5047],
  [1679450565755, 546070443385.64514],
  [1679454194373, 545275625717.52155],
  [1679457698710, 547724693007.2178],
  [1679461322640, 547129343847.3155],
  [1679464810964, 548423693610.9066],
  [1679468595167, 547566694697.99133],
  [1679472106252, 546127548411.9264],
  [1679475724653, 547030947640.1547],
  [1679479314604, 545127931974.3766],
  [1679482872672, 546475441557.8031],
  [1679486530367, 546977618113.12524],
  [1679490185923, 548439388463.94055],
  [1679493829514, 550604674975.8035],
  [1679497330457, 558626980166.9465],
  [1679500895270, 554746595294.3867],
  [1679504522127, 556403655522.5623],
  [1679508067915, 551289715113.723],
  [1679511675215, 552245502268.6497],
  [1679515321767, 521394475896.16254],
  [1679518856017, 531635524991.3004],
  [1679522470896, 529967425967.3182],
  [1679526093854, 527772734475.68256],
  [1679529623175, 530515158753.954],
  [1679533276191, 532566099490.09546],
  [1679536923950, 529465771812.8103],
  [1679540403396, 532353034959.57434],
  [1679544001583, 532356463683.43866],
  [1679547613949, 532468140715.74133],
  [1679551291218, 536619205285.82294],
  [1679554853686, 538757088574.0558],
  [1679558519653, 536280461197.2293],
  [1679562051470, 538509634744.8162],
  [1679565720450, 537084964688.681],
  [1679569239324, 538021889449.2025],
  [1679572917980, 535931234665.80084],
  [1679576540095, 536776438600.777],
  [1679580171159, 533023778309.4659],
  [1679583730849, 535289101312.94586],
  [1679587306489, 555720043936.3037],
  [1679590849835, 552132274756.3429],
  [1679594440026, 549085603852.813],
  [1679598054213, 545752120764.12286],
  [1679601680163, 552495816258.631],
  [1679605217880, 548188251207.34656],
  [1679608900730, 547647979978.3506],
  [1679612509543, 548961310924.69617],
  [1679616109560, 549578396178.6341],
  [1679619639920, 549775331903.6862],
  [1679623201834, 549733528969.9069],
  [1679626808848, 548436946734.5978],
  [1679630518825, 547839930929.6369],
  [1679634114803, 547023330778.4733],
  [1679637645842, 549046304319.8944],
  [1679641295153, 548789414582.3482],
  [1679644936528, 549357828529.754],
  [1679648474952, 543009372940.0545],
  [1679652122019, 544412736448.0496],
  [1679655609998, 543911401641.72894],
  [1679659309312, 535984385973.83136],
  [1679662864722, 544267062243.53076],
  [1679666522675, 544175238076.5265],
  [1679670076356, 544925137806.3971],
  [1679673760296, 544774536085.2419],
  [1679677215867, 542369351473.30023],
  [1679680815717, 537657226761.77014],
  [1679684450975, 539561791876.9862],
  [1679688093008, 540863239123.21454],
  [1679691727537, 536336278253.0772],
  [1679695278765, 531584155201.2305],
  [1679698835787, 533191205859.5808],
  [1679702520499, 533634255119.3758],
  [1679706047245, 536158801584.95404],
  [1679709650130, 534423038961.92773],
  [1679713325638, 536467624889.4962],
  [1679716820720, 536323558543.5225],
  [1679720441690, 535181900884.3278],
  [1679724111235, 534303890714.3672],
  [1679727618835, 535137527189.1603],
  [1679731323824, 535822382218.85443],
  [1679734858301, 533859053360.7258],
  [1679738521881, 533570575706.7932],
  [1679742112923, 535204930190.081],
  [1679745668553, 533647977593.5725],
  [1679749264500, 533589832375.8204],
  [1679752907210, 536289580317.2825],
  [1679756425820, 535992015118.2349],
  [1679760036811, 539044718180.9473],
  [1679763717182, 538062213158.7045],
  [1679767290118, 535836351413.4087],
  [1679770833225, 534834926926.4158],
  [1679774406648, 531539491240.4098],
  [1679778021184, 533288543294.6195],
  [1679781670963, 533266281504.33203],
  [1679785266034, 535339810327.7568],
  [1679788874457, 534960802333.31067],
  [1679792467943, 537495447714.7129],
  [1679796014549, 536975968183.1307],
  [1679799666673, 536418701642.6936],
  [1679803226516, 536254861104.01544],
  [1679806842555, 534682507802.9014],
  [1679810528587, 536214155327.09564],
  [1679814119124, 534840292477.5169],
  [1679817682374, 534864280889.4308],
  [1679821251042, 537712565780.7168],
  [1679824918430, 537801734502.5217],
  [1679828512866, 538488829657.94025],
  [1679832099574, 536727109895.41205],
  [1679835634089, 540390031336.51044],
  [1679839277901, 542564366237.3752],
  [1679842918762, 538123237525.2198],
  [1679846487328, 537947474612.8402],
  [1679850015078, 538654972445.85504],
  [1679853700590, 539220198605.54553],
  [1679857329107, 538402367958.86414],
  [1679860820464, 538900589398.01245],
  [1679864472115, 537533004942.9363],
  [1679868043320, 538104718086.21655],
  [1679871720797, 542556335979.79987],
  [1679875255430, 542675619058.77966],
  [1679878916554, 541479715769.875],
  [1679882472656, 539218858618.0291],
  [1679886003636, 539169277147.46155],
  [1679889687671, 540456735521.69543],
  [1679893208129, 540119202522.8976],
  [1679896872258, 539644254472.1402],
  [1679900447283, 537146744369.9755],
  [1679904062139, 539149423076.56946],
  [1679907993319, 539096688884.6901],
  [1679911672161, 541044734164.84906],
  [1679915067843, 540731758440.3707],
  [1679918524960, 539681115361.88464],
  [1679922101991, 537705901432.2168],
  [1679925679322, 539155825562.662],
  [1679929233940, 530246723417.4171],
  [1679932870793, 520845262833.98755],
  [1679936421359, 525552991431.0946],
  [1679940005107, 523200566022.84674],
  [1679943768534, 524951912758.22406],
  [1679947253450, 523254629119.0557],
  [1679950894794, 522964328918.31995],
  [1679954529947, 526250649565.52594],
  [1679958097210, 525180706575.4932],
  [1679961629669, 525230880103.13837],
  [1679965748890, 521743885315.59937],
  [1679968987308, 524084515652.1551],
  [1679972522431, 523113417866.44495],
  [1679976527004, 522151591546.9266],
  [1679979618927, 520981854094.9658],
  [1679983299834, 521360692666.3006],
  [1679986866274, 523612896082.8963],
  [1679990529543, 523639695396.7775],
  [1679994140225, 522890938647.1332],
  [1679997665625, 520977029550.65466],
  [1680001320801, 517274769876.8377],
  [1680004832533, 521175134837.3571],
  [1680008624758, 521906004665.84753],
  [1680012163919, 521196573144.896],
  [1680015603240, 522142765868.2471],
  [1680019297656, 522691579132.84247],
  [1680022989881, 520969091080.7747],
  [1680026564989, 519278493933.4972],
  [1680030043519, 525751548786.4382],
  [1680033754447, 531244682141.71783],
  [1680037419131, 528371533199.98694],
  [1680041036428, 526384959389.4403],
  [1680044590177, 526286602854.17285],
  [1680048004083, 528042785008.98267],
  [1680051843982, 528055171012.31415],
  [1680055301623, 528717167761.5828],
  [1680058894853, 529640284321.35376],
  [1680062506474, 529512681298.5969],
  [1680066024807, 533158277270.5175],
  [1680069721029, 533182641118.51917],
  [1680073329662, 543460322794.91095],
  [1680076921101, 543365765704.357],
  [1680080410890, 550889451228.6017],
  [1680084084970, 548938940375.2059],
  [1680087685545, 548858892305.8925],
  [1680091268697, 547876193379.33673],
  [1680094864426, 548914931366.6871],
  [1680098430353, 549171817403.1226],
  [1680102070153, 547550433708.2019],
  [1680105671550, 550288398577.6804],
  [1680109278802, 546546826245.8992],
  [1680112872710, 546283602116.92645],
  [1680116519707, 547659552072.61414],
  [1680120043756, 548763713808.342],
  [1680123714742, 549408504721.72107],
  [1680127268323, 548723608010.2001],
  [1680130856555, 549042458598.7439],
  [1680134477223, 548808373530.0567],
  [1680138044462, 548739614917.76465],
  [1680141651018, 548552356883.66486],
  [1680145264425, 560637952739.2609],
  [1680148844460, 552173807387.8907],
  [1680152447407, 553322741435.0604],
  [1680156041824, 552664018510.5325],
  [1680159670226, 553373581332.2612],
  [1680163204352, 555157435203.326],
  [1680166812941, 553607248275.4038],
  [1680170468840, 553123288099.1228],
  [1680174055477, 552384981015.0386],
  [1680177660027, 554600680484.8894],
  [1680181259275, 554854627693.2028],
  [1680184801754, 552951064818.9961],
  [1680188464232, 549453824319.0106],
  [1680192034280, 547062459270.4492],
  [1680195703831, 546921988073.07074],
  [1680199308154, 538858960891.09125],
  [1680202806645, 539518487198.367],
  [1680206449125, 542175328604.73004],
  [1680210009919, 545053929243.0915],
  [1680213707699, 543516654109.0891],
  [1680217213654, 542516587037.96564],
  [1680220847854, 542369769760.28796],
  [1680224459137, 544437603926.7784],
  [1680228049258, 544982596857.7364],
  [1680231621392, 545330379877.051],
  [1680235251292, 545060767443.89526],
  [1680238848081, 545833287905.19775],
  [1680242474307, 544473988569.83014],
  [1680246090488, 543635839624.4073],
  [1680249621461, 534631460963.6799],
  [1680253273505, 537685431918.66223],
  [1680256849809, 538451838658.74414],
  [1680260475484, 540175518831.4092],
  [1680264009448, 540943059388.6891],
  [1680267642982, 542635161122.71967],
  [1680271301350, 550924448639.2227],
  [1680274902506, 553456316035.7031],
  [1680278458956, 549313052348.9912],
  [1680282067410, 549488401062.7809],
  [1680285666626, 547675324121.01013],
  [1680289268326, 549197219181.7891],
  [1680292871293, 550520942473.5874],
  [1680296417486, 551007708383.6388],
  [1680300074032, 551351096900.8851],
  [1680303632077, 552925787042.2028],
  [1680307255714, 551707238559.8757],
  [1680310885571, 550305458726.9922],
  [1680314432753, 552143729122.3561],
  [1680318054545, 552442783012.7902],
  [1680321649074, 552235301038.3999],
  [1680325270853, 553278522408.3356],
  [1680328866159, 552981345483.8433],
  [1680332469771, 551379107079.7871],
  [1680334204000, 549503036010.94464]],
 'total_volumes': [[1677744083296, 30242220187.179916],
  [1677747613955, 30143395539.687286],
  [1677751339334, 28985458649.841694],
  [1677754888082, 28927077633.787727],
  [1677758443930, 28783876515.629963],
  [1677762035957, 28747883491.57864],
  [1677765724491, 29238330112.419502],
  [1677769321909, 29863807205.42284],
  [1677772920365, 29015572197.82458],
  [1677776407748, 28533729419.77806],
  [1677780118967, 28378471210.95808],
  [1677783719814, 28649957475.806465],
  [1677787311776, 28765505143.931076],
  [1677790857762, 28085752693.746613],
  [1677794423086, 27838798101.2141],
  [1677798029750, 27551176261.845695],
  [1677801776284, 27467409546.82412],
  [1677805330436, 26955939948.870686],
  [1677808894389, 29692023719.93433],
  [1677812521023, 32757279458.71562],
  [1677816129758, 33445810914.925808],
  [1677819722676, 34039537580.430958],
  [1677823294503, 34358327345.087368],
  [1677826902782, 34380530940.7125],
  [1677830527676, 34236350673.24236],
  [1677834132438, 34039001498.039867],
  [1677837752842, 34596297817.4877],
  [1677841206762, 34614566476.07711],
  [1677844806382, 34156793551.102535],
  [1677848472550, 34001848499.694305],
  [1677852054270, 34256261194.532875],
  [1677855622491, 34074139995.893707],
  [1677859313091, 34378016897.45233],
  [1677862807317, 33902544555.61807],
  [1677866465012, 33899599528.632042],
  [1677870132603, 34180442330.6078],
  [1677873613119, 33628476421.327194],
  [1677877258848, 33615264221.24897],
  [1677880848212, 34070448860.392708],
  [1677884514445, 33693941973.32987],
  [1677888121989, 34258724060.047752],
  [1677891730727, 34278057311.580093],
  [1677895266626, 29735968976.478012],
  [1677898919350, 25492702135.848114],
  [1677902519483, 24398993893.71534],
  [1677906021088, 23656441144.03453],
  [1677909720180, 22933698714.026524],
  [1677913273813, 22819567823.271236],
  [1677916850980, 22195724906.608578],
  [1677920579970, 21771139923.53838],
  [1677924045072, 21243984982.065487],
  [1677927715428, 20734931722.50362],
  [1677931203152, 20369698197.17911],
  [1677934853243, 20083053393.113632],
  [1677938514754, 19141225718.08136],
  [1677942005082, 17929903285.838734],
  [1677945648703, 15910326384.055683],
  [1677949327213, 15645873639.872084],
  [1677952863888, 15196707983.785215],
  [1677956419411, 14474669011.634315],
  [1677960116051, 13772669222.41999],
  [1677963708522, 13769903224.821466],
  [1677967278211, 13367130395.82729],
  [1677970804812, 13626138708.094416],
  [1677974429967, 13392431931.930376],
  [1677978115861, 13246794495.374311],
  [1677981813754, 14542228203.977678],
  [1677985332995, 15203495359.334381],
  [1677988906540, 15741001742.337477],
  [1677992516588, 16100805331.71456],
  [1677996174210, 16005566549.89794],
  [1677999724790, 15559425994.746874],
  [1678003332681, 15656104208.437057],
  [1678006933081, 15508318405.77283],
  [1678010518277, 15686849554.859066],
  [1678014181059, 15887954231.715332],
  [1678017670276, 15964619362.327131],
  [1678021325731, 16087706729.189373],
  [1678024931828, 16071717095.114857],
  [1678028519520, 16379052626.79839],
  [1678032115448, 16433993821.893263],
  [1678035739942, 16095338800.755013],
  [1678039275162, 16085452120.810423],
  [1678042975246, 15938438842.025913],
  [1678046516893, 16041088805.490519],
  [1678050056771, 15755144201.530737],
  [1678053700021, 15498325810.898682],
  [1678057323796, 15697760142.926373],
  [1678060941611, 16096840995.792395],
  [1678064402359, 16388138170.348715],
  [1678068127243, 15674167652.587292],
  [1678071709448, 15573799574.5904],
  [1678075314027, 15263526330.98635],
  [1678078892240, 15497348287.882515],
  [1678082525312, 15965619394.74735],
  [1678086057189, 16336096947.327412],
  [1678089776175, 16541275982.752655],
  [1678093343893, 16799194209.257723],
  [1678096926283, 16777570193.057484],
  [1678097179655, 16792007620.157515],
  [1678100575085, 16885869638.881414],
  [1678104122157, 17181736168.702477],
  [1678107763191, 17307461762.517735],
  [1678111327017, 17469331134.51018],
  [1678114913177, 17828060832.77941],
  [1678118528792, 19010291667.422653],
  [1678122115151, 19965841051.3409],
  [1678125778446, 20483233928.873264],
  [1678129329895, 20799629167.548252],
  [1678132807311, 21648327582.369263],
  [1678136591212, 21985878435.59029],
  [1678140018710, 21839816037.50326],
  [1678143768317, 21063021285.79454],
  [1678147309448, 20969418850.2014],
  [1678150918161, 21136032512.755978],
  [1678154525309, 20663856847.750874],
  [1678158036319, 19936695054.098522],
  [1678161715594, 19825943022.363277],
  [1678165324503, 19508587495.534847],
  [1678168933629, 19101869055.7935],
  [1678172572157, 18852819002.307533],
  [1678176109036, 18977948043.736473],
  [1678179627530, 18832256088.23861],
  [1678183267903, 19393685284.852238],
  [1678186897084, 19555733696.368324],
  [1678190533877, 19416101679.73723],
  [1678194121898, 19749507818.81796],
  [1678197618493, 19579457969.88864],
  [1678201385480, 20647658995.65652],
  [1678204972978, 24091747242.110554],
  [1678208579253, 24892779550.53355],
  [1678212052777, 25577032565.038002],
  [1678215725303, 25768687500.733055],
  [1678219278258, 25690747028.06055],
  [1678222854127, 26639462590.82893],
  [1678226532433, 26945592273.97077],
  [1678230118523, 27313448720.039715],
  [1678233793974, 27780357943.162678],
  [1678237267660, 28141584125.53925],
  [1678240926435, 28035513220.485004],
  [1678244430908, 27949521731.56436],
  [1678248120225, 28003828618.325264],
  [1678251739985, 28127999338.741573],
  [1678255266880, 29280791118.774975],
  [1678258866147, 29820952789.21942],
  [1678262524591, 30047672787.59904],
  [1678266020729, 30398627112.94715],
  [1678269728516, 30162295494.12608],
  [1678273296024, 30294316760.574825],
  [1678276805421, 30945355614.29973],
  [1678280520905, 30910579903.988777],
  [1678284175652, 31639887651.022095],
  [1678287671856, 31261584607.045406],
  [1678291265807, 29872536615.748535],
  [1678294934785, 28747810334.997406],
  [1678298496897, 28605112967.291378],
  [1678302124101, 28450943512.42865],
  [1678305780590, 28322403372.76809],
  [1678309380489, 27372839654.64318],
  [1678312913930, 27160168430.58439],
  [1678316502064, 27221057297.69699],
  [1678320061133, 28471399911.20382],
  [1678323631078, 28199881797.82985],
  [1678327387173, 28743339783.191948],
  [1678330983998, 28512909416.92905],
  [1678334584126, 28558178369.510597],
  [1678338175311, 28598581968.208355],
  [1678341707248, 27796512034.379784],
  [1678345201631, 27239433895.627872],
  [1678348871268, 27281666571.85416],
  [1678352524223, 27916719166.30989],
  [1678356186495, 27908881821.695286],
  [1678359669038, 28467121914.35259],
  [1678363237738, 28397964945.65098],
  [1678366826049, 28268009791.429356],
  [1678370514335, 28684357928.745754],
  [1678374187419, 28947064568.997543],
  [1678377782627, 27896499293.070747],
  [1678381258353, 29144495152.47505],
  [1678384930712, 29390873637.2568],
  [1678388530532, 31601478811.239273],
  [1678392074081, 33764725038.521843],
  [1678395728237, 36863988254.05221],
  [1678399322902, 40135190100.3638],
  [1678402946981, 41492447312.95849],
  [1678406424427, 40149291478.83389],
  [1678410001726, 41738601289.669334],
  [1678413630569, 45050278141.06004],
  [1678417329751, 46567687119.88948],
  [1678420972467, 46683232735.535194],
  [1678424528660, 47891722837.604294],
  [1678428170530, 48443087477.78399],
  [1678431679060, 49424876991.36238],
  [1678435327886, 51065121660.61687],
  [1678438891166, 50770170052.61751],
  [1678442501317, 51663838581.95635],
  [1678446188198, 53316398939.01221],
  [1678449620991, 53380072370.01165],
  [1678453246186, 55632699392.213425],
  [1678456964629, 56865972689.23189],
  [1678460522595, 58226044088.31616],
  [1678464125022, 59634166894.316124],
  [1678467765932, 60146086457.817955],
  [1678471331554, 60558755205.35499],
  [1678474851697, 58855643010.24829],
  [1678478447252, 56835669158.30061],
  [1678482177729, 53816931793.481026],
  [1678485723394, 52000141232.537346],
  [1678489222544, 50617115637.885284],
  [1678492925433, 51582308186.82201],
  [1678496479595, 51004585935.59197],
  [1678500131981, 50213071469.45673],
  [1678503676433, 50865410120.646965],
  [1678507389980, 50367032313.74639],
  [1678510968072, 48668454300.97657],
  [1678514521914, 50805465754.38678],
  [1678518119463, 50324665177.53994],
  [1678521726283, 49972464741.01974],
  [1678525311038, 52211165852.6224],
  [1678528872978, 52549987066.78068],
  [1678532407600, 50236327701.39279],
  [1678536104738, 48774988928.93134],
  [1678539604488, 48971886491.03958],
  [1678543336169, 46336255642.39259],
  [1678546921157, 43526450647.39915],
  [1678550522086, 42130039961.28095],
  [1678554133079, 37305145926.46996],
  [1678557734802, 39713417043.6705],
  [1678561232045, 39835178990.45856],
  [1678564850932, 38861966353.467255],
  [1678568521814, 38918298914.62291],
  [1678572120462, 39028318413.83517],
  [1678575674693, 37748617965.85511],
  [1678579314168, 37746654239.61721],
  [1678582930233, 37455183443.81674],
  [1678586530183, 34687387893.51888],
  [1678590131353, 32125012681.658672],
  [1678593781752, 31238860839.865532],
  [1678597342855, 31557910376.18396],
  [1678600915949, 31454160639.065765],
  [1678604529989, 30941483667.51407],
  [1678608133741, 29372329249.44675],
  [1678611733822, 26857020987.18953],
  [1678615318194, 26085410866.539658],
  [1678618983445, 25405772686.93461],
  [1678622530392, 25190824247.313503],
  [1678626167535, 25290126179.426117],
  [1678629660861, 25296125790.409454],
  [1678633217670, 25000298091.252373],
  [1678636925824, 24751739053.537384],
  [1678640474067, 24656222958.598797],
  [1678644020535, 25771167734.88598],
  [1678647670447, 28297095835.37361],
  [1678651355208, 29812807597.17859],
  [1678654933900, 30886425244.011887],
  [1678658448795, 31503026401.23007],
  [1678662070416, 34761045558.75282],
  [1678665729913, 36639901908.82403],
  [1678669310711, 39288048884.35733],
  [1678672814011, 42080279199.176506],
  [1678676568102, 43054263349.05208],
  [1678680099838, 43368012247.09019],
  [1678683725071, 44099602796.75095],
  [1678687329809, 44803851910.61414],
  [1678690925230, 45122078688.76448],
  [1678694571907, 45816720168.428055],
  [1678698023855, 47294275923.20451],
  [1678701830061, 49049638384.13878],
  [1678705246682, 50607003555.40926],
  [1678708924371, 51292168752.66574],
  [1678712581654, 52822108021.05901],
  [1678716241752, 55964193579.827],
  [1678719781106, 61306392727.70262],
  [1678723287799, 67892464012.89364],
  [1678726878499, 55219051364.916595],
  [1678730506482, 55443387776.58049],
  [1678734133042, 70369056572.62883],
  [1678737728598, 54811146736.76881],
  [1678741317990, 54313417857.59114],
  [1678744931808, 71403654614.3034],
  [1678748422613, 68582711043.92974],
  [1678752011200, 66799159801.958115],
  [1678755782027, 64613348885.92314],
  [1678759312705, 63103662089.92513],
  [1678762922732, 62801776875.40138],
  [1678766523239, 62368320607.20935],
  [1678770066292, 62141943782.13776],
  [1678773728127, 63808830590.885605],
  [1678777376116, 63786534543.694435],
  [1678780934463, 64171202751.90267],
  [1678784420499, 63634947856.29432],
  [1678788129648, 61676314512.52439],
  [1678791603407, 62103002427.470505],
  [1678795345202, 62663364482.442955],
  [1678798825470, 68352103175.66109],
  [1678802896616, 71886058116.62209],
  [1678806495097, 69161468457.55775],
  [1678810201136, 62644644140.92395],
  [1678813563861, 61940742568.36863],
  [1678816997495, 61142501521.3201],
  [1678820509792, 61568445113.458046],
  [1678824110126, 63840942947.33557],
  [1678827716961, 66630479980.63481],
  [1678831314980, 69899322579.54337],
  [1678834874097, 70490056521.99283],
  [1678838430995, 70714394276.37074],
  [1678842004914, 71458289682.21298],
  [1678845709767, 72037280343.48059],
  [1678849300542, 72440841792.88591],
  [1678852959127, 71792836865.31032],
  [1678856517702, 71366864304.26385],
  [1678860072539, 70188519149.40132],
  [1678863664059, 70316990751.69475],
  [1678867318319, 69642067231.72684],
  [1678870850239, 69020642376.56111],
  [1678874502449, 69337301052.44511],
  [1678878117222, 69604091866.22256],
  [1678881603859, 70305245399.54597],
  [1678885240813, 68855086301.58916],
  [1678888914289, 68132434163.07698],
  [1678892523337, 67827235709.51491],
  [1678896182067, 67726278814.85114],
  [1678899675010, 68126810794.98207],
  [1678903269827, 70502458983.68195],
  [1678906841875, 69861139078.81015],
  [1678910512277, 68105123126.098045],
  [1678914015033, 65329999185.39367],
  [1678917652768, 63496818346.842094],
  [1678921374014, 63052683670.26964],
  [1678924869490, 63107437928.81401],
  [1678928448398, 62023978756.799194],
  [1678932123916, 61776689115.627754],
  [1678935714491, 61643188966.12907],
  [1678939241529, 63345027778.012375],
  [1678942915022, 64374987380.67765],
  [1678946448147, 68267968026.78825],
  [1678950094796, 72988552885.92696],
  [1678953716105, 76726990728.6312],
  [1678957326536, 79779264319.17552],
  [1678960810189, 80422244533.83286],
  [1678964516510, 81475157457.6467],
  [1678968092775, 77036595339.83073],
  [1678971665534, 73511459303.08865],
  [1678975222478, 71075492705.70862],
  [1678978920126, 69526540988.56174],
  [1678982516688, 68404751401.00564],
  [1678986125347, 65471460776.77731],
  [1678989721642, 62318070774.96829],
  [1678993312843, 60888311767.41058],
  [1678996817975, 60923418811.75023],
  [1679000405998, 60673437445.67763],
  [1679004050242, 61129240276.9231],
  [1679007720485, 60943532560.73512],
  [1679011378479, 60533697807.17555],
  [1679014902150, 59775970855.71945],
  [1679018402102, 61805292475.80574],
  [1679022066835, 64593253664.16461],
  [1679025719835, 63378604424.42049],
  [1679029255098, 61321777160.03372],
  [1679032921051, 57858015967.73045],
  [1679036421821, 55664746800.58672],
  [1679040055565, 52348416669.91967],
  [1679043658063, 49773490534.72339],
  [1679047321092, 50311579914.51635],
  [1679050805972, 51470002825.64312],
  [1679054442965, 52443625466.487625],
  [1679058068669, 52775652398.839096],
  [1679061726589, 53106486080.46836],
  [1679065320012, 53633439139.92025],
  [1679068920542, 55680921893.68037],
  [1679072492547, 56408093882.34569],
  [1679076167020, 57079961818.44396],
  [1679079731089, 58073744919.70884],
  [1679083213249, 58439707794.42812],
  [1679086818199, 58897729556.961685],
  [1679090495754, 60120353242.092125],
  [1679094133074, 63013937785.759445],
  [1679097617739, 64638763139.19911],
  [1679101322118, 66685410419.10265],
  [1679104917820, 66762970836.38956],
  [1679108530487, 64353682808.01261],
  [1679112041496, 64270177407.65382],
  [1679115775728, 63970932284.97546],
  [1679119299907, 64655448894.73596],
  [1679122847965, 62644798927.74218],
  [1679126546394, 61222314444.85881],
  [1679130008343, 60429908102.09006],
  [1679133731946, 59995972063.28288],
  [1679137310344, 57767102261.08426],
  [1679140920487, 56511804652.78087],
  [1679144495462, 54750446830.26065],
  [1679148036052, 53795813759.2635],
  [1679151729777, 52184115790.31616],
  [1679155318987, 52225719236.40921],
  [1679158921880, 52794998254.79876],
  [1679162532340, 53102534814.66079],
  [1679166003431, 52471425176.74261],
  [1679169726298, 51682547269.72147],
  [1679173298858, 51015105641.7281],
  [1679176929199, 49679009412.7701],
  [1679180524249, 47408528687.42727],
  [1679184129618, 46442794621.4851],
  [1679187619481, 45421739718.99445],
  [1679191249767, 44054642060.48474],
  [1679194817388, 43403256690.431915],
  [1679198467830, 42837696516.57844],
  [1679202043940, 42848379777.705925],
  [1679205670446, 42338149629.522],
  [1679209213995, 41778015744.54904],
  [1679212847342, 41893728699.72136],
  [1679216437303, 41450542597.83],
  [1679220103280, 40704540717.99601],
  [1679223612496, 40955093454.79995],
  [1679227204739, 41122944937.76046],
  [1679230817494, 41481993012.09774],
  [1679234478523, 41881699368.555336],
  [1679238045758, 41173037443.725586],
  [1679241693627, 41634712149.31175],
  [1679245281249, 42003822746.883675],
  [1679248806862, 42384913251.66171],
  [1679252451943, 43034779669.71479],
  [1679256063129, 43816919527.62142],
  [1679259718635, 45690124249.091774],
  [1679263216860, 46589869103.00809],
  [1679266812428, 45626187579.90521],
  [1679270446059, 46449892326.48987],
  [1679274081859, 46802425332.57478],
  [1679277609066, 47331574944.925514],
  [1679281273395, 48893356991.11184],
  [1679284844817, 49977766789.24476],
  [1679288517587, 50476379275.36559],
  [1679292095066, 50835240862.403725],
  [1679295606113, 51411550953.38486],
  [1679299230372, 53470783715.57055],
  [1679302880130, 55302557075.415436],
  [1679306408769, 56180016196.859535],
  [1679310116807, 57224981527.98261],
  [1679313663971, 57698654266.56336],
  [1679317246455, 57619308771.14494],
  [1679320898522, 58385015380.177536],
  [1679324435762, 60606670348.32673],
  [1679328041232, 60041880042.00271],
  [1679331617652, 59129151137.15023],
  [1679335220466, 58252841492.594925],
  [1679338822816, 58382647789.28516],
  [1679342461714, 57766415623.41723],
  [1679346091389, 56216977649.22105],
  [1679349627301, 55833072429.25238],
  [1679353246419, 55474804138.68816],
  [1679356853985, 55322209282.955086],
  [1679360432843, 55053353731.16474],
  [1679364060611, 54596935786.01324],
  [1679367645829, 53256150686.682594],
  [1679371234917, 52258651455.9632],
  [1679374838315, 52372812637.599754],
  [1679378538599, 52371068616.22533],
  [1679382149378, 52189808914.934044],
  [1679385617897, 51737485167.945404],
  [1679389332958, 52508493358.7692],
  [1679392902713, 51918828439.690636],
  [1679396518955, 51928910484.09897],
  [1679400161215, 51769757510.86005],
  [1679403734318, 52595344462.64837],
  [1679407480877, 52246955565.738396],
  [1679410899795, 50763358808.975204],
  [1679414468954, 50709882313.75143],
  [1679418089788, 50748343100.82295],
  [1679421632984, 34926277517.40731],
  [1679425275799, 35784775796.455154],
  [1679428935897, 35226464059.31385],
  [1679432421502, 35455613579.73484],
  [1679436053924, 34835003819.37933],
  [1679439762059, 34895763319.088264],
  [1679443292275, 34457570110.44463],
  [1679446856875, 34289933705.54066],
  [1679450565755, 33832202721.80044],
  [1679454194373, 33560335410.22681],
  [1679457698710, 33745612494.581688],
  [1679461322640, 33009821687.238605],
  [1679464810964, 32749438844.531513],
  [1679468595167, 31957019869.169903],
  [1679472106252, 31092200426.15668],
  [1679475724653, 30331493540.621788],
  [1679479314604, 29596684366.298717],
  [1679482872672, 28286368641.646374],
  [1679486530367, 37821296546.11924],
  [1679490185923, 36643211981.335526],
  [1679493829514, 35231391280.61092],
  [1679497330457, 32350126200.235474],
  [1679500895270, 32888690529.6454],
  [1679504522127, 31811935435.26813],
  [1679508067915, 31164751161.52927],
  [1679511675215, 32850216025.64199],
  [1679515321767, 34990112272.15769],
  [1679518856017, 36106234519.88101],
  [1679522470896, 35945568881.93285],
  [1679526093854, 36109497148.10414],
  [1679529623175, 35394833933.50181],
  [1679533276191, 35389864916.71017],
  [1679536923950, 35215833510.83666],
  [1679540403396, 35027291982.63822],
  [1679544001583, 34670098028.15797],
  [1679547613949, 34412148906.01739],
  [1679551291218, 34636010854.28306],
  [1679554853686, 34638419710.075455],
  [1679558519653, 34259278031.94225],
  [1679562051470, 34239873583.518326],
  [1679565720450, 33815183388.643734],
  [1679569239324, 33682741825.85935],
  [1679572917980, 33703154180.655273],
  [1679576540095, 33585626768.08761],
  [1679580171159, 33556577765.44928],
  [1679583730849, 33029048390.377758],
  [1679587306489, 34883039363.44688],
  [1679590849835, 35231740793.04479],
  [1679594440026, 27017918480.172527],
  [1679598054213, 23925057011.13102],
  [1679601680163, 21911586958.685154],
  [1679605217880, 20925254184.21748],
  [1679608900730, 20586715279.620316],
  [1679612509543, 20305000051.436584],
  [1679616109560, 20381902354.70583],
  [1679619639920, 20065169083.46604],
  [1679623201834, 19912729018.494682],
  [1679626808848, 19901764487.14677],
  [1679630518825, 19846758014.075012],
  [1679634114803, 19976928172.171837],
  [1679637645842, 19404339539.66535],
  [1679641295153, 19567382311.773575],
  [1679644936528, 19628791234.300198],
  [1679648474952, 19897452011.301277],
  [1679652122019, 20167814964.563404],
  [1679655609998, 20349578139.39818],
  [1679659309312, 24697302266.925785],
  [1679662864722, 24985404243.080307],
  [1679666522675, 24847821768.648067],
  [1679670076356, 24757236006.079067],
  [1679673760296, 22889139700.589813],
  [1679677215867, 22601304569.307972],
  [1679680815717, 22635718701.875496],
  [1679684450975, 22443308355.871426],
  [1679688093008, 21870321146.563553],
  [1679691727537, 21417651014.322155],
  [1679695278765, 21917155442.653137],
  [1679698835787, 22220809734.14453],
  [1679702520499, 21928062459.900997],
  [1679706047245, 21813646905.603176],
  [1679709650130, 21308153988.198086],
  [1679713325638, 21030299273.047634],
  [1679716820720, 21150120586.187748],
  [1679720441690, 21292863625.862865],
  [1679724111235, 21274325682.184143],
  [1679727618835, 21379473874.603226],
  [1679731323824, 21188965923.04973],
  [1679734858301, 20469293384.284508],
  [1679738521881, 20511297840.79689],
  [1679742112923, 20297695226.955677],
  [1679745668553, 19561484499.801647],
  [1679749264500, 19585579576.44827],
  [1679752907210, 19627388486.50114],
  [1679756425820, 18491439270.376495],
  [1679760036811, 18287348543.149723],
  [1679763717182, 17845316142.92906],
  [1679767290118, 16878620150.873085],
  [1679770833225, 16258217936.160654],
  [1679774406648, 16495978353.961546],
  [1679778021184, 16481617129.171358],
  [1679781670963, 15387749723.470016],
  [1679785266034, 15275616513.795265],
  [1679788874457, 15053754845.31385],
  [1679792467943, 14978613033.271994],
  [1679796014549, 14841744025.147202],
  [1679799666673, 14948605349.622332],
  [1679803226516, 14922156213.13404],
  [1679806842555, 14694412028.112823],
  [1679810528587, 14680595925.537443],
  [1679814119124, 14420126703.56786],
  [1679817682374, 14149740394.30338],
  [1679821251042, 14459449628.51318],
  [1679824918430, 14297673737.657587],
  [1679828512866, 14114922629.6851],
  [1679832099574, 14365345390.167755],
  [1679835634089, 14736439934.92352],
  [1679839277901, 15015108319.961832],
  [1679842918762, 15464006910.186201],
  [1679846487328, 15354985021.960981],
  [1679850015078, 15140436030.983969],
  [1679853700590, 14952397392.637516],
  [1679857329107, 14693587326.434246],
  [1679860820464, 14360958637.519854],
  [1679864472115, 14004684116.364481],
  [1679868043320, 13973019840.15431],
  [1679871720797, 14214223518.382929],
  [1679875255430, 14491112331.31036],
  [1679878916554, 14233431537.447313],
  [1679882472656, 14337295405.147364],
  [1679886003636, 14342043684.156895],
  [1679889687671, 14279079686.240137],
  [1679893208129, 14654844975.956335],
  [1679896872258, 14836533581.057833],
  [1679900447283, 14815727273.42484],
  [1679904062139, 15251780309.774158],
  [1679907993319, 15105511855.209349],
  [1679911672161, 14991745121.644169],
  [1679915067843, 15288231443.791828],
  [1679918524960, 15394985565.523012],
  [1679922101991, 13203611051.975363],
  [1679925679322, 13376114261.9168],
  [1679929233940, 13926206092.275618],
  [1679932870793, 15971255773.177422],
  [1679936421359, 17293632930.127617],
  [1679940005107, 17668033160.732002],
  [1679943768534, 17696946652.57609],
  [1679947253450, 18209863516.88315],
  [1679950894794, 18460429913.192734],
  [1679954529947, 18794120511.04772],
  [1679958097210, 18753609842.14274],
  [1679961629669, 18519053231.63728],
  [1679965748890, 18583996143.48148],
  [1679968987308, 18662873223.088856],
  [1679972522431, 18650739333.29597],
  [1679976527004, 18659165139.677032],
  [1679979618927, 19079288267.705048],
  [1679983299834, 19170981319.77596],
  [1679986866274, 19278493585.929096],
  [1679990529543, 19250394119.584488],
  [1679994140225, 19216328407.829975],
  [1679997665625, 18967167428.26621],
  [1680001320801, 19362628455.334976],
  [1680004832533, 20197444579.07383],
  [1680008624758, 20585066159.233124],
  [1680012163919, 20394197489.2386],
  [1680015603240, 19664817154.222946],
  [1680019297656, 17296570219.553814],
  [1680022989881, 16347921492.23776],
  [1680026564989, 16169079989.16407],
  [1680030043519, 16787524772.30704],
  [1680033754447, 17619124368.19425],
  [1680037419131, 17732797965.984306],
  [1680041036428, 17749389996.616177],
  [1680044590177, 17584666141.933247],
  [1680048004083, 17658503318.910484],
  [1680051843982, 17210188715.385326],
  [1680055301623, 17057433729.349115],
  [1680058894853, 17302088531.850506],
  [1680062506474, 17079585435.094301],
  [1680066024807, 17603798213.8309],
  [1680069721029, 17892465496.13741],
  [1680073329662, 19288794127.5591],
  [1680076921101, 20087917553.832073],
  [1680080410890, 21842016486.460262],
  [1680084084970, 22409157285.738247],
  [1680087685545, 22193039777.88782],
  [1680091268697, 21712571687.742126],
  [1680094864426, 21599555625.73106],
  [1680098430353, 21309297895.534885],
  [1680102070153, 21650392523.867825],
  [1680105671550, 21805478038.321064],
  [1680109278802, 22024840269.78333],
  [1680112872710, 22005859948.756905],
  [1680116519707, 21700273789.120197],
  [1680120043756, 21031181273.901005],
  [1680123714742, 20870010663.517296],
  [1680127268323, 20891027420.861507],
  [1680130856555, 21176691328.993595],
  [1680134477223, 21097595427.489532],
  [1680138044462, 21183439904.598015],
  [1680141651018, 21171350735.124214],
  [1680145264425, 23355951827.63779],
  [1680148844460, 25422864434.088543],
  [1680152447407, 25536315032.495922],
  [1680156041824, 25360152597.144764],
  [1680159670226, 24149190322.948902],
  [1680163204352, 23634162740.23186],
  [1680166812941, 22177077394.011528],
  [1680170468840, 21694276811.87861],
  [1680174055477, 21234874753.673588],
  [1680177660027, 21207622086.381817],
  [1680181259275, 21092954936.870552],
  [1680184801754, 20970366986.562992],
  [1680188464232, 21111463762.473114],
  [1680192034280, 21200851944.76812],
  [1680195703831, 21689793322.942013],
  [1680199308154, 22271999949.200146],
  [1680202806645, 22174797037.21571],
  [1680206449125, 22451726457.377136],
  [1680210009919, 23193898312.264244],
  [1680213707699, 22692059224.22673],
  [1680217213654, 22947697483.001793],
  [1680220847854, 22702531379.35043],
  [1680224459137, 23452938018.455368],
  [1680228049258, 23685863181.764824],
  [1680231621392, 22104954128.940147],
  [1680235251292, 19762506132.11857],
  [1680238848081, 19210919291.88264],
  [1680242474307, 19151270135.14758],
  [1680246090488, 19069587336.574173],
  [1680249621461, 19940418654.303547],
  [1680253273505, 20401631100.549072],
  [1680256849809, 20023279335.141243],
  [1680260475484, 20222110444.363274],
  [1680264009448, 20231039738.61495],
  [1680267642982, 20515939160.78828],
  [1680271301350, 21371710627.83477],
  [1680274902506, 21487480381.12688],
  [1680278458956, 21636945133.112427],
  [1680282067410, 21076441937.15886],
  [1680285666626, 20407395085.49875],
  [1680289268326, 19906671879.824062],
  [1680292871293, 19690019646.703835],
  [1680296417486, 19422791245.398262],
  [1680300074032, 19319290581.75419],
  [1680303632077, 19222219665.8666],
  [1680307255714, 19070123899.707325],
  [1680310885571, 18338811548.385647],
  [1680314432753, 18013349017.49476],
  [1680318054545, 18259164739.78638],
  [1680321649074, 18223267395.084805],
  [1680325270853, 18151221966.071106],
  [1680328866159, 18035906055.407627],
  [1680332469771, 18001310291.771187],
  [1680334204000, 17532124800.01496]]}
In [3]:
import pandas as pd
data = pd.DataFrame(bitcoin_data, columns=['TimeStamp', 'Price'])

new¶

In [4]:
from ibm_watson import SpeechToTextV1
url_s2t = "https://stream.watsonplatform.net/speech-to-text/api"
In [5]:
!pip install ibm_watson

Requirement already satisfied: ibm_watson in c:\users\saharsh\anaconda3\lib\site-packages (7.0.0)
Requirement already satisfied: ibm-cloud-sdk-core==3.*,>=3.3.6 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm_watson) (3.16.5)
Requirement already satisfied: websocket-client==1.1.0 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm_watson) (1.1.0)
Requirement already satisfied: requests<3.0,>=2.0 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm_watson) (2.28.2)
Requirement already satisfied: python-dateutil>=2.5.3 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm_watson) (2.8.2)
Requirement already satisfied: urllib3<2.0.0,>=1.26.0 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm-cloud-sdk-core==3.*,>=3.3.6->ibm_watson) (1.26.11)
Requirement already satisfied: PyJWT<3.0.0,>=2.4.0 in c:\users\saharsh\anaconda3\lib\site-packages (from ibm-cloud-sdk-core==3.*,>=3.3.6->ibm_watson) (2.4.0)
Requirement already satisfied: six>=1.5 in c:\users\saharsh\anaconda3\lib\site-packages (from python-dateutil>=2.5.3->ibm_watson) (1.16.0)
Requirement already satisfied: certifi>=2017.4.17 in c:\users\saharsh\anaconda3\lib\site-packages (from requests<3.0,>=2.0->ibm_watson) (2022.9.14)
Requirement already satisfied: idna<4,>=2.5 in c:\users\saharsh\anaconda3\lib\site-packages (from requests<3.0,>=2.0->ibm_watson) (3.3)
Requirement already satisfied: charset-normalizer<4,>=2 in c:\users\saharsh\anaconda3\lib\site-packages (from requests<3.0,>=2.0->ibm_watson) (2.0.4)
In [6]:
from ibm_watson import SpeechToTextV1
url_s2t = "https://stream.watsonplatform.net/speech-to-text/api"
In [7]:
!pip install pycoingecko
!pip install plotly
!pip install mplfinance
!pip install --upgrade nbformat

Requirement already satisfied: pycoingecko in c:\users\saharsh\anaconda3\lib\site-packages (3.1.0)
Requirement already satisfied: requests in c:\users\saharsh\anaconda3\lib\site-packages (from pycoingecko) (2.28.2)
Requirement already satisfied: certifi>=2017.4.17 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (2022.9.14)
Requirement already satisfied: urllib3<1.27,>=1.21.1 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (1.26.11)
Requirement already satisfied: idna<4,>=2.5 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (3.3)
Requirement already satisfied: charset-normalizer<4,>=2 in c:\users\saharsh\anaconda3\lib\site-packages (from requests->pycoingecko) (2.0.4)
Requirement already satisfied: plotly in c:\users\saharsh\anaconda3\lib\site-packages (5.9.0)
Requirement already satisfied: tenacity>=6.2.0 in c:\users\saharsh\anaconda3\lib\site-packages (from plotly) (8.0.1)
Requirement already satisfied: mplfinance in c:\users\saharsh\anaconda3\lib\site-packages (0.12.9b7)
Requirement already satisfied: pandas in c:\users\saharsh\anaconda3\lib\site-packages (from mplfinance) (1.4.4)
Requirement already satisfied: matplotlib in c:\users\saharsh\anaconda3\lib\site-packages (from mplfinance) (3.5.2)
Requirement already satisfied: python-dateutil>=2.7 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (2.8.2)
Requirement already satisfied: pyparsing>=2.2.1 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (3.0.9)
Requirement already satisfied: kiwisolver>=1.0.1 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (1.4.2)
Requirement already satisfied: fonttools>=4.22.0 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (4.25.0)
Requirement already satisfied: numpy>=1.17 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (1.21.5)
Requirement already satisfied: cycler>=0.10 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (0.11.0)
Requirement already satisfied: pillow>=6.2.0 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (9.2.0)
Requirement already satisfied: packaging>=20.0 in c:\users\saharsh\anaconda3\lib\site-packages (from matplotlib->mplfinance) (20.9)
Requirement already satisfied: pytz>=2020.1 in c:\users\saharsh\anaconda3\lib\site-packages (from pandas->mplfinance) (2022.7.1)
Requirement already satisfied: six>=1.5 in c:\users\saharsh\anaconda3\lib\site-packages (from python-dateutil>=2.7->matplotlib->mplfinance) (1.16.0)
Requirement already satisfied: nbformat in c:\users\saharsh\anaconda3\lib\site-packages (5.8.0)
Requirement already satisfied: fastjsonschema in c:\users\saharsh\anaconda3\lib\site-packages (from nbformat) (2.16.2)
Requirement already satisfied: jsonschema>=2.6 in c:\users\saharsh\anaconda3\lib\site-packages (from nbformat) (4.16.0)
Requirement already satisfied: jupyter-core in c:\users\saharsh\anaconda3\lib\site-packages (from nbformat) (4.11.1)
Requirement already satisfied: traitlets>=5.1 in c:\users\saharsh\anaconda3\lib\site-packages (from nbformat) (5.1.1)
Requirement already satisfied: pyrsistent!=0.17.0,!=0.17.1,!=0.17.2,>=0.14.0 in c:\users\saharsh\anaconda3\lib\site-packages (from jsonschema>=2.6->nbformat) (0.18.0)
Requirement already satisfied: attrs>=17.4.0 in c:\users\saharsh\anaconda3\lib\site-packages (from jsonschema>=2.6->nbformat) (21.4.0)
Requirement already satisfied: pywin32>=1.0 in c:\users\saharsh\anaconda3\lib\site-packages (from jupyter-core->nbformat) (227)
In [8]:
import pandas as pd
import numpy as np
import plotly.graph_objects as go
from plotly.offline import plot
import matplotlib.pyplot as plt
import datetime
from pycoingecko import CoinGeckoAPI
from mplfinance.original_flavor import candlestick2_ohlc
In [9]:
dict_={'a':[11,21,31],'b':[12,22,32]}
In [10]:
df = pd.DataFrame(dict_)
type(df)
Out[10]:
pandas.core.frame.DataFrame
In [11]:
df.head()
Out[11]:
a b
0 11 12
1 21 22
2 31 32
In [12]:
df.mean()
Out[12]:
a    21.0
b    22.0
dtype: float64
In [13]:
cg = CoinGeckoAPI()
boitcoin_data = cg.get_coin_market_chart_by_id(id='bitcoin', vs_currency='usd', days=30)
In [14]:
type(bitcoin_data)
Out[14]:
dict
In [15]:
bitcoin_price_data = bitcoin_data['prices']
bitcoin_price_data[0:5]
Out[15]:
[[1677744083296, 23393.49886298945],
 [1677747613955, 23449.933923364155],
 [1677751339334, 23429.430046442114],
 [1677754888082, 23412.569662781654],
 [1677758443930, 23423.026552982563]]
In [16]:
data = pd.DataFrame(bitcoin_price_data, columns=['TimeStamp', 'Price'])
In [17]:
data['date'] = data['TimeStamp'].apply(lambda d: datetime.date.fromtimestamp(d/1000.0))
In [18]:
candlestick_data = data.groupby(data.date, as_index=False).agg({"Price": ['min', 'max', 'first', 'last']})
In [19]:
fig = go.Figure(data=[go.Candlestick(x=candlestick_data['date'],
                open=candlestick_data['Price']['first'], 
                high=candlestick_data['Price']['max'],
                low=candlestick_data['Price']['min'], 
                close=candlestick_data['Price']['last'])
                ])

fig.update_layout(xaxis_rangeslider_visible=False)

fig.show()
Mar 52023Mar 12Mar 19Mar 2620k22k24k26k28k
plotly-logomark
In [ ]: